Indonesian Rupiah / Other currencies - Stooq

nie, 16 mar 2025, 10:18 CET, NY 5:18, Londyn 9:18, Tokio 18:18, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Indonesian Rupiah / Other currencies

Favorites - Recent

Recently: SGD/...

Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12

Switch to .../IDR

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
IDRAUD	IDR/AUD	0.0000970577	+0.28%	+0.0000002728	Mar 14
IDRCNY	IDR/CNY	0.000442476	+0.33%	+0.000001436	Mar 14
IDRHKD	IDR/HKD	0.000475433	+0.49%	+0.000002312	Mar 14
IDRILS	IDR/ILS	0.000225473	+1.45%	+0.000003221	Mar 14
IDRINR	IDR/INR	0.00532018	+0.43%	+0.00002296	Mar 14
IDRJPY	IDR/JPY	0.00911211	+1.02%	+0.00009206	Mar 14
IDRKRW	IDR/KRW	0.0890472	+0.53%	+0.0004731	Mar 14
IDRMYR	IDR/MYR	0.000271943	+0.64%	+0.000001736	Mar 14
IDRNZD	IDR/NZD	0.000106942	+0.17%	+0.000000177	Mar 14
IDRPHP	IDR/PHP	0.00350491	+0.31%	+0.00001072	Mar 14
IDRSGD	IDR/SGD	0.0000817103	+0.56%	+0.0000004556	Mar 14
IDRTHB	IDR/THB	0.00205882	+0.13%	+0.00000270	Mar 14
IDRTWD	IDR/TWD	0.00201715	+0.58%	+0.00001156	Mar 14
Europe
IDRBGN	IDR/BGN	0.000110230	+0.71%	+0.000000782	Mar 14
IDRCHF	IDR/CHF	0.0000541062	+0.75%	+0.0000004010	Mar 14
IDRCZK	IDR/CZK	0.00141374	+0.73%	+0.00001022	Mar 14
IDRDKK	IDR/DKK	0.000420439	+0.72%	+0.000002999	Mar 14
IDREUR	IDR/EUR	0.0000563603	+0.71%	+0.0000003999	Mar 14
IDRGBP	IDR/GBP	0.0000473084	+0.70%	+0.0000003295	Mar 14
IDRHUF	IDR/HUF	0.0225409	+0.81%	+0.0001802	Mar 14
IDRISK	IDR/ISK	0.00823416	+0.71%	+0.00005833	Mar 14
IDRNOK	IDR/NOK	0.000654250	+0.84%	+0.000005425	Mar 14
IDRPLN	IDR/PLN	0.000235530	+0.31%	+0.000000720	Mar 14
IDRRON	IDR/RON	0.000280526	+0.74%	+0.000002052	Mar 14
IDRRUB	IDR/RUB	0.00526421	-0.31%	-0.00001640	Mar 14
IDRSEK	IDR/SEK	0.000623260	+0.94%	+0.000005827	Mar 14
IDRTRY	IDR/TRY	0.00224528	+0.50%	+0.00001113	Mar 14
IDRUAH	IDR/UAH	0.00254077	+0.52%	+0.00001322	Mar 14
America
IDRARS	IDR/ARS	0.0652155	+0.48%	+0.0003098	Mar 14
IDRBRL	IDR/BRL	0.000354713	+0.47%	+0.000001669	Mar 14
IDRCAD	IDR/CAD	0.0000881969	+0.82%	+0.0000007216	Mar 14
IDRCLP	IDR/CLP	0.0572230	+0.28%	+0.0001611	Mar 14
IDRMXN	IDR/MXN	0.00122416	-0.32%	-0.00000392	Mar 14
IDRUSD	IDR/USD	0.0000611623	+0.46%	+0.0000002803	Mar 14
Africa
IDREGP	IDR/EGP	0.00309767	+0.40%	+0.00001234	Mar 14
IDRNAD	IDR/NAD	0.00111877	+0.14%	+0.00000161	Mar 14
IDRZAR	IDR/ZAR	0.00111414	-0.40%	-0.00000453	Mar 14
Precious Metals
IDRXAG	IDR/XAG	0.00000180207	-2.21%	-0.00000004079	Mar 14
IDRXAU	IDR/XAU	0.0000000204528	-1.19%	-0.0000000002457	Mar 14
IDRXPD	IDR/XPD	0.0000000629430	-1.95%	-0.0000000012530	Mar 14
IDRXPT	IDR/XPT	0.0000000614033	-1.45%	-0.0000000009035	Mar 14
Others
IDRBTC	IDR/BTC	0.000000000747654	+2.55%	+0.000000000018573	Mar 14
IDRXDR	IDR/XDR	0.0000458568	+0.30%	+0.0000001357	Mar 14

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq