Hungarian Forint / Other currencies - Stooq

sob, 15 mar 2025, 0:10 CET, NY 19:10, Londyn 23:10, Tokio 8:10, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Hungarian Forint / Other currencies

Favorites - Recent

Recently: .../AUD

Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11

Switch to .../HUF

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change ▼		Date
Asia
HUFJPY	HUF/JPY	0.405206	+0.86%	+0.003457	Mar 14
HUFHKD	HUF/HKD	0.0211896	+0.40%	+0.0000837	Mar 14
HUFINR	HUF/INR	0.237172	+0.25%	+0.000596	Mar 14
HUFTHB	HUF/THB	0.0916931	+0.20%	+0.0001812	Mar 14
HUFSGD	HUF/SGD	0.00363457	+0.18%	+0.00000656	Mar 14
HUFILS	HUF/ILS	0.0099689	+0.10%	+0.0000097	Mar 14
HUFMYR	HUF/MYR	0.0120660	-0.05%	-0.0000055	Mar 14
HUFAUD	HUF/AUD	0.00431004	-0.23%	-0.00000998	Mar 14
HUFTWD	HUF/TWD	0.0893745	-0.36%	-0.0003254	Mar 14
HUFNZD	HUF/NZD	0.00474302	-0.43%	-0.00002052	Mar 14
HUFCNY	HUF/CNY	0.0196352	-0.45%	-0.0000887	Mar 14
HUFKRW	HUF/KRW	3.94233	-0.52%	-0.02068	Mar 14
HUFIDR	HUF/IDR	44.3637	-0.80%	-0.3575	Mar 14
HUFPHP	HUF/PHP	0.155116	-0.81%	-0.001267	Mar 14
Europe
HUFCHF	HUF/CHF	0.00241233	+0.62%	+0.00001495	Mar 14
HUFGBP	HUF/GBP	0.00210784	+0.53%	+0.00001113	Mar 14
HUFISK	HUF/ISK	0.366696	+0.37%	+0.001340	Mar 14
HUFPLN	HUF/PLN	0.0104898	+0.18%	+0.0000191	Mar 14
HUFDKK	HUF/DKK	0.0186981	+0.15%	+0.0000283	Mar 14
HUFEUR	HUF/EUR	0.00250604	+0.15%	+0.00000373	Mar 14
HUFRON	HUF/RON	0.0124762	+0.10%	+0.0000126	Mar 14
HUFCZK	HUF/CZK	0.0626857	+0.01%	+0.0000085	Mar 14
HUFNOK	HUF/NOK	0.0290211	+0.00%	+0.0000012	Mar 14
HUFBGN	HUF/BGN	0.00489025	-0.09%	-0.00000440	Mar 14
HUFSEK	HUF/SEK	0.0276345	-0.16%	-0.0000443	Mar 14
HUFTRY	HUF/TRY	0.0994595	-0.18%	-0.0001831	Mar 14
HUFUAH	HUF/UAH	0.112718	-0.28%	-0.000317	Mar 14
HUFRUB	HUF/RUB	0.232562	-0.96%	-0.002244	Mar 14
America
HUFARS	HUF/ARS	2.90839	+0.48%	+0.01378	Mar 14
HUFUSD	HUF/USD	0.00272620	+0.39%	+0.00001054	Mar 14
HUFCAD	HUF/CAD	0.00391722	-0.02%	-0.00000061	Mar 14
HUFCLP	HUF/CLP	2.53846	-0.07%	-0.00179	Mar 14
HUFMXN	HUF/MXN	0.0544068	-0.22%	-0.0001188	Mar 14
HUFBRL	HUF/BRL	0.0156217	-0.93%	-0.0001470	Mar 14
Africa
HUFEGP	HUF/EGP	0.138425	+0.66%	+0.000909	Mar 14
HUFNAD	HUF/NAD	0.0495844	-0.33%	-0.0001633	Mar 14
HUFZAR	HUF/ZAR	0.0495844	-0.33%	-0.0001633	Mar 14
Precious Metals
HUFXPD	HUF/XPD	0.00000282717	+0.77%	+0.00000002165	Mar 14
HUFXAG	HUF/XAG	0.0000806425	+0.71%	+0.0000005664	Mar 14
HUFXPT	HUF/XPT	0.00000273652	+0.62%	+0.00000001685	Mar 14
HUFXAU	HUF/XAU	0.000000913287	+0.50%	+0.000000004527	Mar 14
Others
HUFXDR	HUF/XDR	0.00203438	-0.50%	-0.00001032	Mar 14
HUFBTC	HUF/BTC	0.0000000323979	-2.93%	-0.0000000009795	Mar 14

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq