wto, 18 mar 2025, 1:55 CET, NY 20:55, Londyn 0:55, Tokio 9:55, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 82 from 82 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
JAAA.USJANUS HENDERSON AAA CLO ETF50.5600+0.16%+0.08006.77mMar 14
JANH.USINNOVATOR PREMIUM INCOME 20 BARRIER ETF JANUARY
JANJ.USINNOVATOR PREMIUM INCOME 30 BARRIER ETF JANUARY24.6950+0.47%+0.11505.44kMar 14
JANP.USPGIM US LARGE-CAP BUFFER 12 ETF JANUARY
JANT.USALLIANZIM US LARGE CAP BUFFER10 JAN ETF35.2628+1.59%+0.553075.6kMar 14
JANW.USALLIANZIM US LARGE CAP BUFFER20 JAN ETF33.2678+1.11%+0.365445kMar 14
JANZ.USTRUESHARES STRUCTURED OUTCOME JANUARY ETF33.3362+1.60%+0.52574.73kMar 14
JAVA.USJPMORGAN ACTIVE VALUE ETF63.0300+1.83%+1.1300264kMar 14
JBBB.USJANUS HENDERSON B-BBB CLO ETF48.4900+0.31%+0.15002.19mMar 14
JBND.USJPMORGAN ACTIVE BOND ETF53.1700-0.19%-0.1000578kMar 14
JCHI.USJPMORGAN ACTIVE CHINA ETF51.0399+3.00%+1.48543.95kMar 14
JCPB.USJPMORGAN CORE PLUS BOND ETF46.6800-0.28%-0.13001.33mMar 14
JCPI.USJPMORGAN INFLATION MANAGED BOND ETF47.5393-0.25%-0.120734.6kMar 14
JCTR.USJPMORGAN CARBON TRANSITION US EQUITY ETF
JDST.USDIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES17.7900-1.71%-0.31001.22mMar 14
JDVI.USJOHN HANCOCK DISCIPLINED VALUE INT SELECT ETF
JEMA.USJPMORGAN ACTIVEBUILDERS EMERGING MARKETS EQUITY ETF39.1200+1.74%+0.670039.1kMar 14
JEPI.USJPMORGAN EQUITY PREMIUM INCOME ETF56.9600+1.41%+0.79003.42mMar 14
JETS.USUS GLOBAL JETS ETF21.6500+3.10%+0.65002.33mMar 14
JGRO.USJPMORGAN ACTIVE GROWTH ETF75.1200+2.39%+1.7500307kMar 14
JHAC.USJOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF
JHCB.USJOHN HANCOCK CORPORATE BOND ETF21.1950-0.02%-0.00431.7kMar 14
JHDV.USJOHN HANCOCK US HIGH DIVIDEND ETF
JHEM.USJOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF27.03000+1.85%+0.4900024.8kMar 14
JHID.USJOHN HANCOCK INT HIGH DIVIDEND ETF31.0976+1.26%+0.3855286Mar 14
JHMB.USJOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF21.8000-0.32%-0.070012.8kMar 14
JHMD.USJOHN HANCOCK MULTIFACTOR DEVELOPED INT ETF35.7400+1.71%+0.6000116kMar 14
JHML.USJOHN HANCOCK MULTI-FACTOR LARGE CAP ETF67.4100+2.03%+1.340029.1kMar 14
JHMM.USJOHN HANCOCK MULTI-FACTOR MID CAP ETF56.9900+2.33%+1.3000307kMar 14
JHMU.USJOHN HANCOCK DYNAMIC MUNICIPAL BOND ETF25.9200-0.08%-0.02002.17kMar 14
JHPI.USJOHN HANCOCK PREFERRED INCOME ETF22.6751+0.33%+0.073684.7kMar 14
JHSC.USJOHN HANCOCK MULTIFACTOR SMALL CAP ETF37.18000+2.55%+0.9228027.2kMar 14
JIG.USJPMORGAN INT GROWTH ETF65.3575+2.14%+1.37245.14kMar 14
JIRE.USJPMORGAN INT RESEARCH ENHANCED EQUITY ETF64.9300+1.69%+1.0800129kMar 14
JMBS.USJANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF44.8900-0.27%-0.12001.43mMar 14
JMEE.USJPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF55.88000+2.51%+1.37000151kMar 14
JMHI.USJPMORGAN HIGH YIELD MUNICIPAL ETF50.5600-0.14%-0.070019.1kMar 14
JMOM.USJPMORGAN US MOMENTUM FACTOR ETF56.5100+2.52%+1.390059.2kMar 14
JMSI.USJPMORGAN SUSTAINABLE MUNICIPAL INCOME ETF49.9000-0.02%-0.010044.6kMar 14
JMST.USJPMORGAN ULTRA-SHORT MUNICIPAL INCOME ETF50.8100+0.01%+0.0050406kMar 14
JMUB.USJPMORGAN MUNICIPAL ETF50.1200-0.06%-0.0300704kMar 14
JNK.USSPDR BLOOMBERG HIGH YIELD BOND ETF95.3300+0.50%+0.47004.57mMar 14
JNUG.USDIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES57.6100+1.95%+1.1000818kMar 14
JOET.USVIRTUS TERRANOVA US QUALITY MOMENTUM ETF36.5200+2.64%+0.940032.6kMar 14
JOJO.USATAC CREDIT ROTATION ETF14.9831+0.29%+0.04311.37kMar 14
JPAN.USMATTHEWS JAPAN ACTIVE ETF31.1965+1.52%+0.4669721Mar 14
JPEM.USJPMORGAN DIVERSIFIED RETURN EMERGING MARKETS EQUITY ETF53.45650+1.44%+0.7576014.8kMar 14
JPI.USNUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND19.3500-0.87%-0.170017.4kMar 14
JPIB.USJPMORGAN INT BOND OPPORTUNITIES ETF47.7300+0.15%+0.070038.3kMar 14
JPIE.USJPMORGAN INCOME ETF45.93000.00%0.0000429kMar 14
JPIN.USJPMORGAN DIVERSIFIED RETURN INT EQUITY ETF58.0612+1.19%+0.68127.06kMar 14
JPLD.USJPMORGAN DURATION BOND ETF51.85000.00%0.000069.5kMar 14
JPMB.USJPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF38.4700+0.13%+0.05006.82kMar 14
JPME.USJPMORGAN DIVERSIFIED RETURN US MID CAP EQUITY ETF99.7947+2.08%+2.03309.71kMar 14
JPMO.USYIELDMAX JPM OPTION INCOME STRATEGY ETF16.2700+3.24%+0.510038.5kMar 14
JPRE.USJPMORGAN REALTY INCOME ETF47.7500+1.68%+0.790026.7kMar 14
JPSE.USJPMORGAN DIVERSIFIED RETURN US SMALL CAP EQUITY ETF43.6200+1.96%+0.840022.1kMar 14
JPST.USJPMORGAN ULTRA-SHORT INCOME ETF50.5200-0.02%-0.01003.93mMar 14
JPSV.USJPMORGAN ACTIVE SMALL CAP VALUE ETF55.2281+1.90%+1.02811.66kMar 14
JPUS.USJPMORGAN DIVERSIFIED RETURN US EQUITY ETF113.93680+1.83%+2.046803.38kMar 14
JPXN.USISHARES JPX-NIKKEI 400 ETF74.7816+1.45%+1.07151.26kMar 14
JQUA.USJPMORGAN US QUALITY FACTOR ETF56.4500+1.88%+1.04001.07mMar 14
JRE.USJANUS HENDERSON US REAL ESTATE ETF
JSCP.USJPMORGAN SHORT DURATION CORE PLUS ETF47.0200-0.06%-0.029043.3kMar 14
JSI.USJANUS HENDERSON SECURITIZED INCOME ETF52.14000-0.12%-0.06500631kMar 14
JSMD.USJANUS HENDERSON SMALL/MID CAP GROWTH ALPHA ETF69.6900+2.01%+1.370079.9kMar 14
JSML.USJANUS HENDERSON SMALL CAP GROWTH ALPHA ETF60.0900+2.07%+1.220042.2kMar 14
JSTC.USADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF18.3286+2.11%+0.378615.1kMar 14
JUCY.USAPTUS ENHANCED YIELD ETF22.8700+0.09%+0.020062.6kMar 14
JULD.USINNOVATOR PREMIUM INCOME 10 BARRIER ETF-JULY
JULH.USINNOVATOR PREMIUM INCOME 20 BARRIER ETF-JULY25.1548+0.47%+0.11781.44kMar 14
JULJ.USINNOVATOR PREMIUM INCOME 30 BARRIER ETF-JULY25.1300+0.22%+0.05431.49kMar 14
JULQ.USINNOVATOR PREMIUM INCOME 40 BARRIER ETF-JULY
JULT.USALLIANZIM US LARGE CAP BUFFER10 JUL ETF38.4384+1.62%+0.6133657Mar 14
JULW.USALLIANZIM US LARGE CAP BUFFER20 JUL ETF34.57550+1.28%+0.435508.14kMar 14
JULZ.USTRUESHARES STRUCTURED OUTCOME JULY ETF40.3017+1.54%+0.61192.13kMar 14
JUNT.USALLIANZIM US LARGE CAP BUFFER10 JUN ETF31.6844+1.65%+0.5147100Mar 14
JUNW.USALLIANZIM US LARGE CAP BUFFER20 JUN ETF29.7781+1.29%+0.37814.86kMar 14
JUNZ.USTRUESHARES STRUCTURED OUTCOME JUNE ETF
JUST.USGOLDMAN SACHS JUST US LARGE CAP EQUITY ETF80.09000+2.09%+1.6363011kMar 14
JVAL.USJPMORGAN US VALUE FACTOR ETF41.7400+2.13%+0.870030.9kMar 14
JXI.USISHARES GLOBAL UTILITIES ETF68.0880+1.52%+1.018016kMar 14
1 - 82 from 82 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq