Other currencies / Special Drawing Rights - Stooq

nie, 16 mar 2025, 9:57 CET, NY 4:57, Londyn 8:57, Tokio 17:57, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Special Drawing Rights

Favorites - Recent

Recently: WSE Structured Products

Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12

Switch to XDR/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name ▼	Last	Change		Date
Asia
TWDXDR	TWD/XDR	0.0227967	+0.09%	+0.0000211	Mar 13
THBXDR	THB/XDR	0.0222365	+0.40%	+0.0000896	Mar 13
SGDXDR	SGD/XDR	0.562688	+0.09%	+0.000504	Mar 13
PHPXDR	PHP/XDR	0.0130848	-0.04%	-0.0000046	Mar 13
NZDXDR	NZD/XDR	0.428237	+0.04%	+0.000161	Mar 13
MYRXDR	MYR/XDR	0.169207	-0.02%	-0.000040	Mar 13
KRWXDR	KRW/XDR	0.000516190	-0.07%	-0.000000376	Mar 13
JPYXDR	JPY/XDR	0.00506883	+0.46%	+0.00002316	Mar 13
INRXDR	INR/XDR	0.00863115	+0.38%	+0.00003243	Mar 13
ILSXDR	ILS/XDR	0.205716	-0.08%	-0.000170	Mar 13
IDRXDR	IDR/XDR	0.0000457211	+0.28%	+0.0000001262	Mar 13
HKDXDR	HKD/XDR	0.0966372	+0.13%	+0.0001219	Mar 13
CNYXDR	CNY/XDR	0.103666	+0.15%	+0.000158	Mar 13
AUDXDR	AUD/XDR	0.472399	+0.18%	+0.000867	Mar 13
Europe
UAHXDR	UAH/XDR	0.0180890	+0.18%	+0.0000326	Mar 13
TRYXDR	TRY/XDR	0.0204645	-0.04%	-0.0000072	Mar 13
SEKXDR	SEK/XDR	0.0740502	-0.58%	-0.0004350	Mar 13
RUBXDR	RUB/XDR	0.00865828	-0.19%	-0.00001624	Mar 13
RONXDR	RON/XDR	0.164184	-0.14%	-0.000232	Mar 13
PLNXDR	PLN/XDR	0.194715	-0.03%	-0.000068	Mar 13
NOKXDR	NOK/XDR	0.0704675	+0.08%	+0.0000532	Mar 13
ISKXDR	ISK/XDR	0.00559222	+0.51%	+0.00002842	Mar 13
HUFXDR	HUF/XDR	0.00204470	+0.18%	+0.00000376	Mar 13
GBPXDR	GBP/XDR	0.973226	+0.34%	+0.003301	Mar 13
EURXDR	EUR/XDR	0.817025	-0.17%	-0.001397	Mar 13
DKKXDR	DKK/XDR	0.109527	-0.18%	-0.000194	Mar 13
CZKXDR	CZK/XDR	0.0325758	-0.45%	-0.0001478	Mar 13
CHFXDR	CHF/XDR	0.851334	+0.32%	+0.002701	Mar 13
BGNXDR	BGN/XDR	0.417742	-0.17%	-0.000711	Mar 13
America
USDXDR	USD/XDR	0.750978	+0.15%	+0.001139	Mar 13
MXNXDR	MXN/XDR	0.0372295	+0.44%	+0.0001622	Mar 13
CLPXDR	CLP/XDR	0.000801253	-0.16%	-0.000001255	Mar 13
CADXDR	CAD/XDR	0.522674	+0.64%	+0.003323	Mar 13
BRLXDR	BRL/XDR	0.129505	+0.36%	+0.000461	Mar 13
ARSXDR	ARS/XDR	0.000704423	+0.12%	+0.000000818	Mar 13
Africa
ZARXDR	ZAR/XDR	0.0408707	+0.16%	+0.0000636	Mar 13
NADXDR	NAD/XDR	0.0409261	-0.27%	-0.0001106	Mar 13
EGPXDR	EGP/XDR	0.0148188	+0.01%	+0.0000017	Mar 13
Precious Metals
XPTXDR	XPT/XDR	733.805	-0.91%	-6.706	Mar 13
XPDXDR	XPD/XDR	712.211	-0.55%	-3.912	Mar 13
XAUXDR	XAU/XDR	2208.90	+0.94%	+20.57	Mar 13
XAGXDR	XAG/XDR	24.8098	+0.38%	+0.0928	Mar 13
Others
BTCXDR	BTC/XDR	62710.6	+1.58%	+976.2	Mar 13

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq