HSI Stocks - Stooq

pon, 17 mar 2025, 11:24 CET, NY 6:24, Londyn 10:24, Tokio 19:24, WIG20 +0.46%

Symbol np: ^SPX

Login i hasło

▼ Quotes

HSI Stocks

Favorites - Recent

Recently: WSE Futures

Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13

Tickers: All | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 50 from 50 | First | Previous | Next | Last

Symbol	Name	Last	Change		Volume	Date
1.HK	CKH HOLDINGS	49.40	+0.10%	+0.05	9.35m	Mar 13
101.HK	HANG LUNG PPT	6.68	-1.04%	-0.07	14.1m	Mar 13
1038.HK	CKI HOLDINGS	54.55	-0.64%	-0.35	1.33m	Mar 13
1044.HK	HENGAN INTL	22.40	-0.88%	-0.20	1.7m	Mar 13
1088.HK	CHINA SHENHUA	31.75	+1.93%	+0.60	21.9m	Mar 13
1093.HK	CSPC PHARMA	4.73	-0.63%	-0.03	66.9m	Mar 13
11.HK	HANG SENG BANK	106.7	-0.28%	-0.3	1.51m	Mar 13
1109.HK	CHINA RES LAND	25.45	-0.97%	-0.25	18.3m	Mar 13
1113.HK	CK ASSET	34.65	-0.14%	-0.05	3.63m	Mar 13
1177.HK	SINO BIOPHARM	3.47	-1.70%	-0.06	82.8m	Mar 13
12.HK	HENDERSON LAND	22.70	-0.66%	-0.15	4.91m	Mar 13
1299.HK	AIA	62.80	-1.57%	-1.00	32.8m	Mar 13
1398.HK	ICBC	5.55	+0.36%	+0.02	232m	Mar 13
151.HK	WANT WANT CHINA	5.09	-0.20%	-0.01	9.04m	Mar 13
16.HK	SHK PPT	75.10	-0.66%	-0.50	2.93m	Mar 13
17.HK	NEW WORLD DEV	5.24	+1.16%	+0.06	20.8m	Mar 13
175.HK	GEELY AUTO	17.14	-2.17%	-0.38	66.8m	Mar 13
19.HK	SWIRE PACIFIC A	69.05	-5.67%	-4.15	3.52m	Mar 13
1928.HK	SANDS CHINA LTD	17.56	-1.57%	-0.28	17.5m	Mar 13
1997.HK	WHARF REIC	19.76	+0.61%	+0.12	5.16m	Mar 13
2.HK	CLP HOLDINGS	63.80	+0.08%	+0.05	2.86m	Mar 13
2007.HK	COUNTRY GARDEN	0.485	-1.02%	-0.005	64m	Mar 13
2018.HK	AAC TECH	51.20	-0.29%	-0.15	5.25m	Mar 13
2313.HK	SHENZHOU INTL	58.40	-2.83%	-1.70	4.56m	Mar 13
2318.HK	PING AN	46.55	-1.17%	-0.55	51.1m	Mar 13
2319.HK	MENGNIU DAIRY	18.16	-3.81%	-0.72	36.1m	Mar 13
2382.HK	SUNNY OPTICAL	86.20	-1.03%	-0.90	8.63m	Mar 13
2388.HK	BOC HONG KONG	29.95	+1.01%	+0.30	17.4m	Mar 13
2628.HK	CHINA LIFE	15.54	-0.26%	-0.04	37.9m	Mar 13
267.HK	CITIC	9.50	-0.73%	-0.07	28.9m	Mar 13
27.HK	GALAXY ENT	31.15	-1.27%	-0.40	7.36m	Mar 13
288.HK	WH GROUP	6.72	-2.04%	-0.14	50.2m	Mar 13
3.HK	HK CHINA GAS	6.40	0.00%	0.00	21.8m	Mar 13
3328.HK	BANKCOMM	6.77	-0.29%	-0.02	32.1m	Mar 13
386.HK	SINOPEC CORP	4.20	+0.48%	+0.02	124m	Mar 13
388.HK	HKEX	344.2	-1.49%	-5.2	6.4m	Mar 13
3988.HK	BANK OF CHINA	4.52	+0.22%	+0.01	215m	Mar 13
5.HK	HSBC HOLDINGS	85.65	+0.71%	+0.60	16.8m	Mar 13
6.HK	POWER ASSETS	52.75	-0.75%	-0.40	3.01m	Mar 13
66.HK	MTR CORPORATION	26.35	0.00%	0.00	4.2m	Mar 13
669.HK	TECHTRONIC IND	98.65	-0.05%	-0.05	6.29m	Mar 13
688.HK	CHINA OVERSEAS	14.30	-1.79%	-0.26	28m	Mar 13
700.HK	TENCENT	507.5	-0.88%	-4.5	27.3m	Mar 13
762.HK	CHINA UNICOM	9.11	+0.55%	+0.05	40m	Mar 13
823.HK	LINK REIT	37.10	+0.68%	+0.25	18.9m	Mar 13
83.HK	SINO LAND	7.91	+0.89%	+0.07	17.1m	Mar 13
857.HK	PETROCHINA	5.91	+0.85%	+0.05	106m	Mar 13
883.HK	CNOOC	18.06	+1.69%	+0.30	89.5m	Mar 13
939.HK	CCB	6.69	+0.60%	+0.04	223m	Mar 13
941.HK	CHINA MOBILE	82.70	+0.98%	+0.80	23.5m	Mar 13

1 - 50 from 50 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq