pon, 17 mar 2025, 11:24 CET, NY 6:24, Londyn 10:24, Tokio 19:24, WIG20 +0.46%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HSI StocksFavorites - Recent 
Recently: WSE Futures
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 50 from 50 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
1.HKCKH HOLDINGS49.40+0.10%+0.059.35mMar 13
101.HKHANG LUNG PPT6.68-1.04%-0.0714.1mMar 13
1038.HKCKI HOLDINGS54.55-0.64%-0.351.33mMar 13
1044.HKHENGAN INTL22.40-0.88%-0.201.7mMar 13
1088.HKCHINA SHENHUA31.75+1.93%+0.6021.9mMar 13
1093.HKCSPC PHARMA4.73-0.63%-0.0366.9mMar 13
11.HKHANG SENG BANK106.7-0.28%-0.31.51mMar 13
1109.HKCHINA RES LAND25.45-0.97%-0.2518.3mMar 13
1113.HKCK ASSET34.65-0.14%-0.053.63mMar 13
1177.HKSINO BIOPHARM3.47-1.70%-0.0682.8mMar 13
12.HKHENDERSON LAND22.70-0.66%-0.154.91mMar 13
1299.HKAIA62.80-1.57%-1.0032.8mMar 13
1398.HKICBC5.55+0.36%+0.02232mMar 13
151.HKWANT WANT CHINA5.09-0.20%-0.019.04mMar 13
16.HKSHK PPT75.10-0.66%-0.502.93mMar 13
17.HKNEW WORLD DEV5.24+1.16%+0.0620.8mMar 13
175.HKGEELY AUTO17.14-2.17%-0.3866.8mMar 13
19.HKSWIRE PACIFIC A69.05-5.67%-4.153.52mMar 13
1928.HKSANDS CHINA LTD17.56-1.57%-0.2817.5mMar 13
1997.HKWHARF REIC19.76+0.61%+0.125.16mMar 13
2.HKCLP HOLDINGS63.80+0.08%+0.052.86mMar 13
2007.HKCOUNTRY GARDEN0.485-1.02%-0.00564mMar 13
2018.HKAAC TECH51.20-0.29%-0.155.25mMar 13
2313.HKSHENZHOU INTL58.40-2.83%-1.704.56mMar 13
2318.HKPING AN46.55-1.17%-0.5551.1mMar 13
2319.HKMENGNIU DAIRY18.16-3.81%-0.7236.1mMar 13
2382.HKSUNNY OPTICAL86.20-1.03%-0.908.63mMar 13
2388.HKBOC HONG KONG29.95+1.01%+0.3017.4mMar 13
2628.HKCHINA LIFE15.54-0.26%-0.0437.9mMar 13
267.HKCITIC9.50-0.73%-0.0728.9mMar 13
27.HKGALAXY ENT31.15-1.27%-0.407.36mMar 13
288.HKWH GROUP6.72-2.04%-0.1450.2mMar 13
3.HKHK CHINA GAS6.400.00%0.0021.8mMar 13
3328.HKBANKCOMM6.77-0.29%-0.0232.1mMar 13
386.HKSINOPEC CORP4.20+0.48%+0.02124mMar 13
388.HKHKEX344.2-1.49%-5.26.4mMar 13
3988.HKBANK OF CHINA4.52+0.22%+0.01215mMar 13
5.HKHSBC HOLDINGS85.65+0.71%+0.6016.8mMar 13
6.HKPOWER ASSETS52.75-0.75%-0.403.01mMar 13
66.HKMTR CORPORATION26.350.00%0.004.2mMar 13
669.HKTECHTRONIC IND98.65-0.05%-0.056.29mMar 13
688.HKCHINA OVERSEAS14.30-1.79%-0.2628mMar 13
700.HKTENCENT507.5-0.88%-4.527.3mMar 13
762.HKCHINA UNICOM9.11+0.55%+0.0540mMar 13
823.HKLINK REIT37.10+0.68%+0.2518.9mMar 13
83.HKSINO LAND7.91+0.89%+0.0717.1mMar 13
857.HKPETROCHINA5.91+0.85%+0.05106mMar 13
883.HKCNOOC18.06+1.69%+0.3089.5mMar 13
939.HKCCB6.69+0.60%+0.04223mMar 13
941.HKCHINA MOBILE82.70+0.98%+0.8023.5mMar 13
1 - 50 from 50 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq