| pon, 17 mar 2025, 11:24 CET, NY 6:24, Londyn 10:24, Tokio 19:24, WIG20 +0.46% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 from 50 | First | Previous | Next | Last |
Symbol | Name | Last | Change | Volume | Date | |
---|
1.HK | CKH HOLDINGS | 49.40 | +0.10% | +0.05 | 9.35m | Mar 13 | | 101.HK | HANG LUNG PPT | 6.68 | -1.04% | -0.07 | 14.1m | Mar 13 | | 1038.HK | CKI HOLDINGS | 54.55 | -0.64% | -0.35 | 1.33m | Mar 13 | | 1044.HK | HENGAN INTL | 22.40 | -0.88% | -0.20 | 1.7m | Mar 13 | | 1088.HK | CHINA SHENHUA | 31.75 | +1.93% | +0.60 | 21.9m | Mar 13 | | 1093.HK | CSPC PHARMA | 4.73 | -0.63% | -0.03 | 66.9m | Mar 13 | | 11.HK | HANG SENG BANK | 106.7 | -0.28% | -0.3 | 1.51m | Mar 13 | | 1109.HK | CHINA RES LAND | 25.45 | -0.97% | -0.25 | 18.3m | Mar 13 | | 1113.HK | CK ASSET | 34.65 | -0.14% | -0.05 | 3.63m | Mar 13 | | 1177.HK | SINO BIOPHARM | 3.47 | -1.70% | -0.06 | 82.8m | Mar 13 | | 12.HK | HENDERSON LAND | 22.70 | -0.66% | -0.15 | 4.91m | Mar 13 | | 1299.HK | AIA | 62.80 | -1.57% | -1.00 | 32.8m | Mar 13 | | 1398.HK | ICBC | 5.55 | +0.36% | +0.02 | 232m | Mar 13 | | 151.HK | WANT WANT CHINA | 5.09 | -0.20% | -0.01 | 9.04m | Mar 13 | | 16.HK | SHK PPT | 75.10 | -0.66% | -0.50 | 2.93m | Mar 13 | | 17.HK | NEW WORLD DEV | 5.24 | +1.16% | +0.06 | 20.8m | Mar 13 | | 175.HK | GEELY AUTO | 17.14 | -2.17% | -0.38 | 66.8m | Mar 13 | | 19.HK | SWIRE PACIFIC A | 69.05 | -5.67% | -4.15 | 3.52m | Mar 13 | | 1928.HK | SANDS CHINA LTD | 17.56 | -1.57% | -0.28 | 17.5m | Mar 13 | | 1997.HK | WHARF REIC | 19.76 | +0.61% | +0.12 | 5.16m | Mar 13 | | 2.HK | CLP HOLDINGS | 63.80 | +0.08% | +0.05 | 2.86m | Mar 13 | | 2007.HK | COUNTRY GARDEN | 0.485 | -1.02% | -0.005 | 64m | Mar 13 | | 2018.HK | AAC TECH | 51.20 | -0.29% | -0.15 | 5.25m | Mar 13 | | 2313.HK | SHENZHOU INTL | 58.40 | -2.83% | -1.70 | 4.56m | Mar 13 | | 2318.HK | PING AN | 46.55 | -1.17% | -0.55 | 51.1m | Mar 13 | | 2319.HK | MENGNIU DAIRY | 18.16 | -3.81% | -0.72 | 36.1m | Mar 13 | | 2382.HK | SUNNY OPTICAL | 86.20 | -1.03% | -0.90 | 8.63m | Mar 13 | | 2388.HK | BOC HONG KONG | 29.95 | +1.01% | +0.30 | 17.4m | Mar 13 | | 2628.HK | CHINA LIFE | 15.54 | -0.26% | -0.04 | 37.9m | Mar 13 | | 267.HK | CITIC | 9.50 | -0.73% | -0.07 | 28.9m | Mar 13 | | 27.HK | GALAXY ENT | 31.15 | -1.27% | -0.40 | 7.36m | Mar 13 | | 288.HK | WH GROUP | 6.72 | -2.04% | -0.14 | 50.2m | Mar 13 | | 3.HK | HK CHINA GAS | 6.40 | 0.00% | 0.00 | 21.8m | Mar 13 | | 3328.HK | BANKCOMM | 6.77 | -0.29% | -0.02 | 32.1m | Mar 13 | | 386.HK | SINOPEC CORP | 4.20 | +0.48% | +0.02 | 124m | Mar 13 | | 388.HK | HKEX | 344.2 | -1.49% | -5.2 | 6.4m | Mar 13 | | 3988.HK | BANK OF CHINA | 4.52 | +0.22% | +0.01 | 215m | Mar 13 | | 5.HK | HSBC HOLDINGS | 85.65 | +0.71% | +0.60 | 16.8m | Mar 13 | | 6.HK | POWER ASSETS | 52.75 | -0.75% | -0.40 | 3.01m | Mar 13 | | 66.HK | MTR CORPORATION | 26.35 | 0.00% | 0.00 | 4.2m | Mar 13 | | 669.HK | TECHTRONIC IND | 98.65 | -0.05% | -0.05 | 6.29m | Mar 13 | | 688.HK | CHINA OVERSEAS | 14.30 | -1.79% | -0.26 | 28m | Mar 13 | | 700.HK | TENCENT | 507.5 | -0.88% | -4.5 | 27.3m | Mar 13 | | 762.HK | CHINA UNICOM | 9.11 | +0.55% | +0.05 | 40m | Mar 13 | | 823.HK | LINK REIT | 37.10 | +0.68% | +0.25 | 18.9m | Mar 13 | | 83.HK | SINO LAND | 7.91 | +0.89% | +0.07 | 17.1m | Mar 13 | | 857.HK | PETROCHINA | 5.91 | +0.85% | +0.05 | 106m | Mar 13 | | 883.HK | CNOOC | 18.06 | +1.69% | +0.30 | 89.5m | Mar 13 | | 939.HK | CCB | 6.69 | +0.60% | +0.04 | 223m | Mar 13 | | 941.HK | CHINA MOBILE | 82.70 | +0.98% | +0.80 | 23.5m | Mar 13 | |
1 - 50 from 50 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |