| nie, 16 mar 2025, 10:08 CET, NY 5:08, Londyn 9:08, Tokio 18:08, ^SPX +2.13% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 196 | First | Previous | Next 96 | Last |
| Symbol | Name | Last | Change | Volume ▼ | Date | |
|---|
| 3033.HK | CSOP HS TECH | 5.615 | -1.92% | -0.110 | 1.36g | Mar 13 | | | 2800.HK | TRACKER FUND | 23.76 | -0.92% | -0.22 | 509m | Mar 13 | | | 2828.HK | HSCEI ETF | 88.38 | -0.47% | -0.42 | 103m | Mar 13 | | | 3032.HK | HSTECH ETF | 5.705 | -1.47% | -0.085 | 39.2m | Mar 13 | | | 3067.HK | ISHARESHSTECH | 12.04 | -2.35% | -0.29 | 23.6m | Mar 13 | | | 2823.HK | ISHARES A50 | 13.62 | +0.15% | +0.02 | 8.27m | Mar 13 | | | 3088.HK | CAM HS TECH | 7.235 | -2.10% | -0.155 | 4.33m | Mar 13 | | | 3188.HK | CAM CSI300 | 43.54 | -0.27% | -0.12 | 2.68m | Mar 13 | | | 82800.HK | TRACKER FUND R | 22.14 | -0.54% | -0.12 | 2.48m | Mar 13 | | | 2822.HK | CSOP A50 ETF | 12.73 | -0.16% | -0.02 | 1.9m | Mar 13 | | | 3069.HK | CAM HSBIOTECH | 10.21 | -0.10% | -0.01 | 1.86m | Mar 13 | | | 3175.HK | F SAMSUNG OIL | 6.585 | +2.01% | +0.130 | 1.37m | Mar 13 | | | 3151.HK | PREMIA STAR50 | 7.065 | -2.28% | -0.165 | 747k | Mar 13 | | | 3042.HK | CAM BTC | 10.22 | +0.89% | +0.09 | 746k | Mar 13 | | | 82823.HK | ISHARES A50 R | 12.72 | +0.08% | +0.01 | 574k | Mar 13 | | | 3109.HK | CSOP STAR 50 | 9.705 | -1.82% | -0.180 | 572k | Mar 13 | | | 3037.HK | CSOP HSI ETF | 23.82 | -0.58% | -0.14 | 498k | Mar 13 | | | 3110.HK | GX HS HIGH DIV | 25.40 | +0.40% | +0.10 | 383k | Mar 13 | | | 3189.HK | EFUND LIQUOR | 1.680 | +0.24% | +0.004 | 370k | Mar 13 | | | 2837.HK | GX HS TECH | 7.055 | -0.98% | -0.070 | 262k | Mar 13 | | | 3195.HK | HS S P500 | 8.715 | -0.29% | -0.025 | 225k | Mar 13 | | | 3039.HK | EFUNDHSIESG | 3.380 | -0.82% | -0.028 | 204k | Mar 13 | | | 3174.HK | CSOP HEALTHCARE | 2.236 | -1.67% | -0.038 | 175k | Mar 13 | | | 3046.HK | CAM ETH | 4.484 | -1.71% | -0.078 | 172k | Mar 13 | | | 2801.HK | ISHARES CHINA | 24.08 | -0.25% | -0.06 | 160k | Mar 13 | | | 3190.HK | FB SSH HIGH DIV | 13.51 | +0.37% | +0.05 | 159k | Mar 13 | | | 82822.HK | CSOP A50 ETF R | 11.90 | +0.17% | +0.02 | 149k | Mar 13 | | | 3009.HK | BOS HSK ETH | 1.442 | -1.77% | -0.026 | 141k | Mar 13 | | | 3010.HK | ISHARES AXJ | 55.82 | -0.57% | -0.32 | 133k | Mar 13 | | | 83151.HK | PREMIA STAR50 R | 6.585 | -2.59% | -0.175 | 128k | Mar 13 | | | 83188.HK | CAM CSI300 R | 40.50 | -0.34% | -0.14 | 124k | Mar 13 | | | 3068.HK | FA CSOP ETH | 9.175 | -2.08% | -0.195 | 120k | Mar 13 | | | 3111.HK | EFUNDMSCIA50 | 2.238 | -0.27% | -0.006 | 112k | Mar 13 | | | 3147.HK | X CSOPCHINEXT | 8.095 | -1.28% | -0.105 | 99.8k | Mar 13 | | | 3008.HK | BOS HSK BTC | 6.425 | +1.02% | +0.065 | 99.6k | Mar 13 | | | 3066.HK | FA CSOP BTC | 28.92 | +0.70% | +0.20 | 95k | Mar 13 | | | 3134.HK | CSOP CSI PV | 4.152 | -0.91% | -0.038 | 70.7k | Mar 13 | | | 3081.HK | VALUEGOLD ETF | 69.02 | +0.82% | +0.56 | 53.4k | Mar 13 | | | 3179.HK | HGI ETH | 4.528 | -1.99% | -0.092 | 49.5k | Mar 13 | | | 82828.HK | HSCEI ETF R | 82.28 | -0.56% | -0.46 | 43.4k | Mar 13 | | | 3119.HK | GX ASIA SEMICON | 60.12 | -1.05% | -0.64 | 42k | Mar 13 | | | 3050.HK | GX CN GL LEADER | 49.02 | -0.69% | -0.34 | 40.8k | Mar 13 | | | 3165.HK | CAM EU QLTY HDG | 18.04 | -0.06% | -0.01 | 36.8k | Mar 13 | | | 3115.HK | ISHARESHSI | 85.44 | -0.51% | -0.44 | 36.8k | Mar 13 | | | 3086.HK | CAM NASDAQ100 | 39.28 | -0.15% | -0.06 | 36k | Mar 13 | | | 2846.HK | ISHARESCSI300 | 28.00 | -0.64% | -0.18 | 34.1k | Mar 13 | | | 2840.HK | SPDR GOLD TRT | 2102.0 | +0.77% | +16.0 | 31.9k | Mar 13 | | | 3056.HK | A PANDOCMSINNO | 17.31 | +2.43% | +0.41 | 29.1k | Mar 13 | | | 3145.HK | CAM ASIA HIGHDV | 11.53 | +0.17% | +0.02 | 28k | Mar 13 | | | 2812.HK | SAMSUNGCDGN | 14.20 | -1.59% | -0.23 | 27.2k | Mar 13 | | | 83042.HK | CAM BTC R | 9.52 | +1.22% | +0.12 | 24.1k | Mar 13 | | | 2806.HK | GX CN CONSUME | 44.24 | -1.43% | -0.64 | 18.6k | Mar 13 | | | 3191.HK | GX CN SEMICON | 42.98 | -1.92% | -0.84 | 18.5k | Mar 13 | | | 83010.HK | ISHARES AXJ R | 52.00 | -0.69% | -0.36 | 18.4k | Mar 13 | | | 3112.HK | A PANDOCMSBLKC | 14.22 | +1.57% | +0.22 | 17.1k | Mar 13 | | | 82846.HK | ISHARESCSI300 R | 26.10 | -0.31% | -0.08 | 17k | Mar 13 | | | 2807.HK | GX CN ROBO AI | 52.86 | -2.47% | -1.34 | 16.4k | Mar 13 | | | 3070.HK | PING AN HKDIV | 33.28 | +0.97% | +0.32 | 15.9k | Mar 13 | | | 2845.HK | GX CN EV BATT | 88.68 | -0.74% | -0.66 | 15.5k | Mar 13 | | | 3034.HK | CSOP NASDAQ100 | 8.39 | 0.00% | 0.00 | 13.3k | Mar 13 | | | 2839.HK | CAM MSCI A50 | 22.86 | -0.17% | -0.04 | 12.5k | Mar 13 | | | 2836.HK | ISHARES INDIA | 37.24 | +0.43% | +0.16 | 11.8k | Mar 13 | | | 82836.HK | ISHARES INDIA R | 37.24 | +0.43% | +0.16 | 11.8k | Mar 13 | | | 2809.HK | GX CN CLN EN | 75.72 | -0.79% | -0.60 | 11.5k | Mar 13 | | | 2814.HK | SAMSUNG FANG | 33.38 | +0.66% | +0.22 | 11k | Mar 13 | | | 3130.HK | HS CSI300 | 22.14 | -0.54% | -0.12 | 11k | Mar 13 | | | 83130.HK | HS CSI300 R | 20.58 | -0.10% | -0.02 | 11k | Mar 13 | | | 2832.HK | BOSERA STAR50 | 7.33 | -2.72% | -0.21 | 9.1k | Mar 13 | | | 3047.HK | F SSIFIRONORE | 21.60 | +0.47% | +0.10 | 7.6k | Mar 13 | | | 3160.HK | CAM JAPAN HDG | 20.74 | +0.19% | +0.04 | 7k | Mar 13 | | | 3187.HK | SAMSUNG REITS | 15.21 | +0.66% | +0.10 | 6.6k | Mar 13 | | | 3171.HK | A SS BLOCKCHAIN | 28.38 | +2.01% | +0.56 | 5.05k | Mar 13 | | | 2810.HK | PREMIAEMASEAN | 63.10 | +0.25% | +0.16 | 5k | Mar 13 | | | 2820.HK | GX CN BIOTECH | 51.16 | +0.16% | +0.08 | 4.83k | Mar 13 | | | 3003.HK | CSOP MSCI A 50 | 5.12 | -0.19% | -0.01 | 4.5k | Mar 13 | | | 2830.HK | CSOP SAUDI | 80.16 | -0.05% | -0.04 | 4.08k | Mar 13 | | | 83088.HK | CAM HS TECH R | 6.800 | -1.73% | -0.120 | 4k | Mar 13 | | | 2827.HK | WISE CSI300 ETF | 36.30 | -0.55% | -0.20 | 3.6k | Mar 13 | | | 3074.HK | ISHARESMSCITW | 207.8 | -1.19% | -2.5 | 3.5k | Mar 13 | | | 3136.HK | HSI ESG ETF | 12.10 | -0.90% | -0.11 | 3.3k | Mar 13 | | | 3075.HK | GX ASUSD BOND | 57.54 | -0.45% | -0.26 | 3k | Mar 13 | | | 3053.HK | A CSOP HKD MM | 1150.40 | +0.03% | +0.35 | 2.87k | Mar 13 | | | 3135.HK | FA SAMSUNG BTC | 28.70 | +1.06% | +0.30 | 2.65k | Mar 13 | | | 2815.HK | GX CN LIL GIANT | 49.92 | -2.00% | -1.02 | 2.54k | Mar 13 | | | 3167.HK | ICBCCSOPCHINA | 63.22 | -1.31% | -0.84 | 2.5k | Mar 13 | | | 2834.HK | ISHARESND100 | 367.8 | +0.16% | +0.6 | 2.3k | Mar 13 | | | 82834.HK | ISHARESND100 R | 367.8 | +0.16% | +0.6 | 2.3k | Mar 13 | | | 82829.HK | ISHARESCGB R | 54.38 | -0.07% | -0.04 | 2k | Mar 13 | | | 3076.HK | FB TW SEMICON | 6.945 | -0.79% | -0.055 | 2k | Mar 13 | | | 3004.HK | CSOP VIETNAM30 | 6.160 | +0.82% | +0.050 | 1.6k | Mar 13 | | | 83147.HK | X CSOPCHINEXT R | 7.575 | -1.50% | -0.115 | 1.6k | Mar 13 | | | 2826.HK | GX CN CLOUD | 61.46 | -1.57% | -0.98 | 1.6k | Mar 13 | | | 3087.HK | X TRFTSEVIET | 202.0 | +0.70% | +1.4 | 1.48k | Mar 13 | | | 3040.HK | GX MSCI CHINA | 33.10 | -0.60% | -0.20 | 1.1k | Mar 13 | | | 3024.HK | WISE SSE50ETF | 25.82 | +0.94% | +0.24 | 1k | Mar 13 | | | 83081.HK | VALUEGOLD ETF R | 64.32 | +0.82% | +0.52 | 1k | Mar 13 | | | 2803.HK | PP BEDROCK | 8.485 | +0.24% | +0.020 | 1k | Mar 13 | | | 3029.HK | GX HS ESG | 4.532 | -0.83% | -0.038 | 850 | Mar 13 | | | 3141.HK | CAM ASIA IGB | 14.52 | -0.27% | -0.04 | 800 | Mar 13 | | | 2821.HK | ABF PAIF | 109.3 | +0.41% | +0.5 | 500 | Mar 13 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |