| nie, 16 mar 2025, 10:18 CET, NY 5:18, Londyn 9:18, Tokio 18:18, ^SPX +2.13% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 2702 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | ▀ |
|---|
| 1.HK | CKH HOLDINGS | 49.40 | +0.10% | +0.05 | 9.35m | Mar 13 | | | 2.HK | CLP HOLDINGS | 63.80 | +0.08% | +0.05 | 2.86m | Mar 13 | | | 3.HK | HK CHINA GAS | 6.40 | 0.00% | 0.00 | 21.8m | Mar 13 | | | 4.HK | WHARF HOLDINGS | 19.40 | -4.67% | -0.95 | 2.92m | Mar 13 | | | 5.HK | HSBC HOLDINGS | 85.65 | +0.71% | +0.60 | 16.8m | Mar 13 | | | 6.HK | POWER ASSETS | 52.75 | -0.75% | -0.40 | 3.01m | Mar 13 | | | 8.HK | PCCW | 4.74 | +1.07% | +0.05 | 15m | Mar 13 | | | 9.HK | KEYNE LTD | 0.013 | 0.00% | 0.000 | | Mar 13 | | | 10.HK | HANG LUNG GROUP | 11.06 | +0.73% | +0.08 | 1.68m | Mar 13 | | | 11.HK | HANG SENG BANK | 106.7 | -0.28% | -0.3 | 1.51m | Mar 13 | | | 12.HK | HENDERSON LAND | 22.70 | -0.66% | -0.15 | 4.91m | Mar 13 | | | 14.HK | HYSAN DEV | 12.68 | -0.94% | -0.12 | 2.74m | Mar 13 | | | 16.HK | SHK PPT | 75.10 | -0.66% | -0.50 | 2.93m | Mar 13 | | | 17.HK | NEW WORLD DEV | 5.24 | +1.16% | +0.06 | 20.8m | Mar 13 | | | 18.HK | ORIENTAL E H | 0.370 | +1.37% | +0.005 | 192k | Mar 13 | | | 19.HK | SWIRE PACIFIC A | 69.05 | -5.67% | -4.15 | 3.52m | Mar 13 | | | 21.HK | GREAT CHI HLDGS | 0.124 | +5.98% | +0.007 | 5k | Mar 13 | | | 22.HK | MEXAN | 0.146 | +2.10% | +0.003 | 960k | Mar 13 | | | 23.HK | BANK OF E ASIA | 11.90 | +0.85% | +0.10 | 1.46m | Mar 13 | | | 25.HK | CHEVALIER INTL | 4.00 | -0.25% | -0.01 | 58k | Mar 13 | | | 26.HK | CHINA MOTOR BUS | 58.90 | -0.08% | -0.05 | 4.4k | Mar 13 | | | 27.HK | GALAXY ENT | 31.15 | -1.27% | -0.40 | 7.36m | Mar 13 | | | 28.HK | TIAN AN | 4.47 | -1.97% | -0.09 | 74.6k | Mar 13 | | | 29.HK | DYNAMIC HOLD | 11.34 | -0.35% | -0.04 | 170k | Mar 13 | | | 31.HK | CHINA AEROSPACE | 0.425 | -1.16% | -0.005 | 1.08m | Mar 13 | | | 32.HK | CROSS HAR HOLD | 7.22 | +1.69% | +0.12 | 26k | Mar 13 | | | 34.HK | KOWLOON DEV | 3.56 | 0.00% | 0.00 | 172k | Mar 13 | | | 35.HK | FE CONSORT INTL | 0.80 | 0.00% | 0.00 | 976k | Mar 13 | | | 36.HK | FE HLDGS INTL | 0.55 | -3.51% | -0.02 | 150k | Mar 13 | | | 37.HK | FE HOTELS | 0.43 | -2.27% | -0.01 | 180k | Mar 13 | | | 38.HK | FIRST TRACTOR | 6.85 | -1.44% | -0.10 | 4.7m | Mar 13 | | | 39.HK | CH BEIDAHUANG | 0.077 | +1.32% | +0.001 | 736k | Mar 13 | | | 40.HK | GOLD PEAK | 0.60 | 0.00% | 0.00 | 1.26m | Mar 13 | | | 41.HK | GREAT EAGLE H | 13.04 | 0.00% | 0.00 | 619k | Mar 13 | | | 42.HK | NE ELECTRIC | 0.285 | +1.79% | +0.005 | 196k | Mar 13 | | | 45.HK | HK S HOTELS | 6.06 | -0.66% | -0.04 | 51.5k | Mar 13 | | | 46.HK | COMPUTER TECH | 1.76 | -0.56% | -0.01 | | Mar 13 | | | 48.HK | C AUTO INT DECO | 0.18 | 0.00% | 0.00 | 10k | Mar 13 | | | 50.HK | HK FERRY HOLD | 4.20 | -0.24% | -0.01 | 216k | Mar 13 | | | 51.HK | HARBOUR CENTRE | 5.17 | -2.82% | -0.15 | 195k | Mar 13 | | | 52.HK | FAIRWOOD HOLD | 5.79 | 0.00% | 0.00 | 25.5k | Mar 13 | | | 53.HK | GUOCO GROUP | 68.20 | -0.44% | -0.30 | 2k | Mar 13 | | | 55.HK | NEWAY GROUP | 0.171 | -1.16% | -0.002 | 10k | Mar 13 | | | 57.HK | CHEN HSONG HOLD | 1.46 | +1.39% | +0.02 | 472k | Mar 13 | | | 59.HK | SKYFAME REALTY | 0.010 | 0.00% | 0.000 | 8.95m | Mar 13 | | | 60.HK | HK FOOD INV | 0.445 | 0.00% | 0.000 | | Mar 13 | | | 61.HK | GREEN LEADER | 0.064 | -5.88% | -0.004 | 120k | Mar 13 | | | 62.HK | TRANSPORT INTL | 8.60 | -1.83% | -0.16 | 86.8k | Mar 13 | | | 64.HK | GET NICE | 0.140 | -1.41% | -0.002 | 162k | Mar 13 | | | 65.HK | GRAND OCEAN AR | 0.450 | 0.00% | 0.000 | 2.31m | Mar 13 | | | 69.HK | SHANGRI LA ASIA | 4.50 | +0.22% | +0.01 | 2.85m | Mar 13 | | | 71.HK | MIRAMAR HOTEL | 8.81 | +0.57% | +0.05 | 30k | Mar 13 | | | 72.HK | META MEDIA | 0.205 | 0.00% | 0.000 | | Mar 13 | | | 75.HK | YT REALTY | 0.22 | 0.00% | 0.00 | 10k | Mar 13 | | | 77.HK | AMS TRANSPORT | 0.50 | 0.00% | 0.00 | | Mar 13 | | | 78.HK | REGAL INTL | 1.81 | +1.12% | +0.02 | 75k | Mar 13 | | | 79.HK | CENTURY LEGEND | 0.125 | 0.00% | 0.000 | | Mar 13 | | | 80.HK | CNEWECON FUND | 0.077 | 0.00% | 0.000 | | Mar 13 | | | 81.HK | CH OVS G OCEANS | 1.93 | -2.03% | -0.04 | 3.8m | Mar 13 | | | 83.HK | SINO LAND | 7.91 | +0.89% | +0.07 | 17.1m | Mar 13 | | | 84.HK | STELUX HOLDINGS | 0.077 | +4.05% | +0.003 | 13k | Mar 13 | | | 85.HK | CE HUADA TECH | 1.57 | +3.29% | +0.05 | 27.1m | Mar 13 | | | 86.HK | SUN HUNG KAI CO | 2.87 | +1.77% | +0.05 | 938k | Mar 13 | | | 87.HK | SWIRE PACIFIC B | 10.64 | -6.50% | -0.74 | 5.25m | Mar 13 | | | 88.HK | TAI CHEUNG HOLD | 2.91 | -1.02% | -0.03 | 478k | Mar 13 | | | 89.HK | TAI SANG LAND | 1.73 | +0.58% | +0.01 | 94k | Mar 13 | | | 90.HK | PUXING ENERGY | 0.51 | 0.00% | 0.00 | 116k | Mar 13 | | | 93.HK | ZERO FINTECH | 0.65 | 0.00% | 0.00 | | Mar 13 | | | 94.HK | GREENHEART GP | 0.039 | 0.00% | 0.000 | 142k | Mar 13 | | | 95.HK | LVGEM CHINA | 0.350 | -1.41% | -0.005 | 17m | Mar 13 | | | 97.HK | HENDERSON INV | 0.096 | +4.35% | +0.004 | 280k | Mar 13 | | | 98.HK | XINGFA ALUM | 7.56 | +2.58% | +0.19 | 9k | Mar 13 | | | 99.HK | WONGS INTL | 1.20 | 0.00% | 0.00 | | Mar 13 | | | 101.HK | HANG LUNG PPT | 6.68 | -1.04% | -0.07 | 14.1m | Mar 13 | | | 103.HK | SHOUGANG CENT | 0.46 | 0.00% | 0.00 | 474k | Mar 13 | | | 104.HK | ASIA COMM HOLD | 0.231 | -0.43% | -0.001 | 420k | Mar 13 | | | 105.HK | ASSO INT HOTELS | 5.00 | 0.00% | 0.00 | | Mar 13 | | | 106.HK | LANDSEA MGMT | 0.012 | 0.00% | 0.000 | 35.8m | Mar 13 | | | 107.HK | SICHUAN EXPRESS | 3.36 | +0.60% | +0.02 | 862k | Mar 13 | | | 108.HK | GR LIFE STYLE | 0.67 | +1.52% | +0.01 | 1.19m | Mar 13 | | | 110.HK | CHINA FORTUNE | 0.19 | 0.00% | 0.00 | | Mar 13 | | | 111.HK | CINDA INTL HLDG | 0.285 | -1.72% | -0.005 | 524k | Mar 13 | | | 113.HK | DICKSON CONCEPT | 4.88 | 0.00% | 0.00 | 30.5k | Mar 13 | | | 114.HK | HERALD HOLD | 0.51 | 0.00% | 0.00 | | Mar 13 | | | 115.HK | GRAND FIELD GP | 4.25 | 0.00% | 0.00 | | Mar 13 | | | 116.HK | CHOW SANG SANG | 6.89 | -0.29% | -0.02 | 246k | Mar 13 | | | 117.HK | TIANLI HOLDINGS | 0.151 | +4.14% | +0.006 | 4k | Mar 13 | | | 118.HK | COSMOS MACH | 0.171 | -3.93% | -0.007 | 22k | Mar 13 | | | 119.HK | POLY PROPERTY | 1.54 | -0.65% | -0.01 | 7.2m | Mar 13 | | | 120.HK | COSMOPOL INTL | 0.101 | +1.00% | +0.001 | 910k | Mar 13 | | | 122.HK | CROCODILE | 2.03 | 0.00% | 0.00 | 5k | Mar 13 | | | 123.HK | YUEXIU PROPERTY | 5.29 | -1.31% | -0.07 | 9.1m | Mar 13 | | | 124.HK | GD LAND | 0.216 | -0.46% | -0.001 | 5.2m | Mar 13 | | | 125.HK | SUN HING VISION | 0.395 | +5.33% | +0.020 | 10k | Mar 13 | | | 126.HK | CARRIANNA | 0.159 | 0.00% | 0.000 | | Mar 13 | | | 127.HK | CHINESE EST H | 1.28 | +1.59% | +0.02 | 52.5k | Mar 13 | | | 128.HK | ENM HOLDINGS | 0.26 | 0.00% | 0.00 | 140k | Mar 13 | | | 129.HK | ASIA STANDARD | 0.34 | -2.86% | -0.01 | 100k | Mar 13 | | | 130.HK | MOISELLE INTL | 0.152 | +1.33% | +0.002 | | Mar 13 | | | 131.HK | CHEUK NANG HOLD | 1.65 | +0.61% | +0.01 | 13.2k | Mar 13 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |