pon, 17 mar 2025, 2:03 CET, NY 21:03, Londyn 1:03, Tokio 10:03, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 JP ETFsFavorites - Recent 
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | 1 | 2 | 3 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 432 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▲
1566.JPLISTED INDEX FUND EMERGING BOND47900+0.31%+150484Mar 13
1563.JPTSE GROWTH CORE ETF2266+0.04%+118.1kMar 13
1560.JPNEXT FUNDS FTSE BURSA MALAYSIA KLCI ETF5140+0.19%+10308Mar 13
1559.JPNEXT FUNDS THAI STOCK SET50 ETF3105-0.48%-151.43kMar 13
1557.JPSPDR S P500 ETF TRUST82110-0.61%-5003.08kMar 13
3296.JPNIPPON REIT INVESTMENT80800+1.13%+9003.14kMar 13
3309.JPSEKISUI HOUSE REIT76200+0.40%+3007.29kMar 13
8421.JP100 000 SHINKIN CENTRAL BANK219200+0.05%+10051Mar 13
1305.JPIFREEETF TOPIX YEARLY DIVIDEND TYPE2862-0.14%-4100kMar 13
1306.JPNEXT FUNDS TOPIX ETF2838+0.25%+71.16mMar 13
1308.JPLISTED INDEX FUND TOPIX2805+0.39%+11375kMar 13
1311.JPNEXT FUNDS TOPIX CORE 30 ETF1415+0.14%+28.12kMar 13
1319.JPNEXT FUNDS NIKKEI 300 INDEX ETF5280.00%02kMar 13
1322.JPLISTED INDEX FUND CHINA A SHARE PANDA E FUND CSI3008450+0.04%+3870Mar 13
1325.JPNEXT FUNDS IBOVESPA LINKED ETF190+1.82%+311.8kMar 13
1329.JPISHARES CORE NIKKEI 225 ETF380300.00%024.2kMar 13
1330.JPLISTED INDEX FUND 22538260-0.16%-6027.3kMar 13
1343.JPNEXT FUNDS REIT INDEX ETF1810+0.89%+16801kMar 13
1345.JPLISTED INDEX FUND J REIT TOKYO STOCK EXCHANGE REIT INDEX1690+0.81%+1420.4kMar 13
1348.JPMAXIS TOPIX ETF2800+0.34%+1034.1kMar 13
1540.JPJAPAN PHYSICAL GOLD ETF13160+0.46%+60204kMar 13
1541.JPJAPAN PHYSICAL PLATINUM ETF4270+0.59%+2514.2kMar 13
1542.JPJAPAN PHYSICAL SILVER ETF14450+0.38%+5512.9kMar 13
1543.JPJAPAN PHYSICAL PALLADIUM ETF41330+0.19%+80868Mar 13
1547.JPLISTED INDEX FUND US EQUITY S P5008915-0.59%-5314.6kMar 13
1550.JPMAXIS GLOBAL EQUITY MSCI KOKUSAI ETF5576-0.69%-3919.8kMar 13
1554.JPLISTED INDEX FUND WORLD EQUITY MSCI ACWI EX JAPAN4583-0.54%-251.62kMar 13
1555.JPLISTED INDEX FUND AUSTRALIAN REIT S P/ASX200 A REIT2032-0.10%-24.55kMar 13
1615.JPNEXT FUNDS TOPIX BANKS ETF402+1.65%+65.08mMar 13
1617.JPNEXT FUNDS TOPIX 17 FOODS ETF36620-0.16%-6053Mar 13
1618.JPNEXT FUNDS TOPIX 17 ENERGY RESOURCES ETF21730+1.45%+310486Mar 13
1619.JPNEXT FUNDS TOPIX 17 CONSTRUCTION MATERIALS ETF30750+0.07%+2035Mar 13
1620.JPNEXT FUNDS TOPIX 17 RAW MATERIALS CHEMICALS ETF27850-0.48%-13565Mar 13
1621.JPNEXT FUNDS TOPIX 17 PHARMACEUTICAL ETF25870-0.35%-90665Mar 13
1622.JPNEXT FUNDS TOPIX 17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF30030-1.31%-40097Mar 13
1623.JPNEXT FUNDS TOPIX 17 STEEL NONFERROUS ETF27385-0.35%-9516Mar 13
1624.JPNEXT FUNDS TOPIX 17 MACHINERY ETF57910+0.68%+39077Mar 13
1625.JPNEXT FUNDS TOPIX 17 ELECTRIC PRECISION INSTRUMENTS ETF37130-0.16%-60177Mar 13
1626.JPNEXT FUNDS TOPIX 17 IT SERVICES OTHERS ETF36660+0.36%+130144Mar 13
1627.JPNEXT FUNDS TOPIX 17 ELECTRIC POWER GAS ETF8380-0.14%-12627Mar 13
1628.JPNEXT FUNDS TOPIX 17 TRANSPORTATION LOGISTICS ETF19045+0.98%+185297Mar 13
1629.JPNEXT FUNDS TOPIX 17 COMMERCIAL WHOLESALE TRADE ETF78070+0.14%+110255Mar 13
1630.JPNEXT FUNDS TOPIX 17 RETAIL TRADE ETF31200+0.61%+19069Mar 13
1631.JPNEXT FUNDS TOPIX 17 BANKS ETF21280+1.24%+2604.97kMar 13
1632.JPNEXT FUNDS TOPIX 17 FINANCIALS EX BANKS ETF28025+1.28%+355495Mar 13
1633.JPNEXT FUNDS TOPIX 17 REAL ESTATE ETF38480+0.68%+26034Mar 13
1671.JPSIMPLEX WTI ETF2947+1.31%+3890.4kMar 13
1677.JPLISTED INDEX FUND INT BOND FTSE WGBI MONTHLY DIVIDEND PAYMENT TY
1678.JPNEXT FUNDS NIFTY 50 LINKED ETF316+0.48%+2808kMar 13
1679.JPSIMPLE X NY DOW JONES INDEX ETF50100-0.99%-50090Mar 13
1680.JPLISTED INDEX FUND INT DEVELOPED COUNTRIES EQUITY MSCI KOKUSAI5676-0.65%-372.04kMar 13
1681.JPLISTED INDEX FUND INT EMERGING COUNTRIES EQUITY MSCI EMERGING2021-0.74%-151.65kMar 13
1698.JPLISTED INDEX FUND JAPAN HIGH DIVIDEND TSE DIVIDEND FOCUS 1003013+0.43%+1317.2kMar 13
1699.JPNEXT FUNDS NOMURA CRUDE OIL LONG INDEX LINKED ETF388+1.36%+5222kMar 13
3226.JPNIPPON ACCOMMODATIONS FUND115100+0.52%+6004.91kMar 13
3234.JPMORI HILLS REIT INVESTMENT132100+0.84%+11004.15kMar 13
3249.JPINDUSTRIAL INFRASTRUCTURE FUND INVESTMENT115000-0.09%-1006.99kMar 13
3269.JPADVANCE RESIDENCE INVESTMENT144000-0.69%-10004.53kMar 13
8951.JPNIPPON BUILDING FUND124200+0.16%+20016.1kMar 13
8952.JPJAPAN REAL ESTATE INVESTMENT104400+0.10%+10030.8kMar 13
8953.JPJAPAN METROPOLITAN FUND INVESTMENT92300+0.54%+50021.8kMar 13
8954.JPORIX JREIT173800+1.34%+230010.1kMar 13
8955.JPJAPAN PRIME REALTY INVESTMENT339500-0.15%-5001.82kMar 13
8956.JPNTT UD REIT INVESTMENT131700-0.53%-7002.76kMar 13
8957.JPTOKYU REIT164000+0.24%+4002.67kMar 13
8958.JPGLOBAL ONE REAL ESTATE INVESTMENT113100-0.26%-3005.14kMar 13
8960.JPUNITED URBAN INVESTMENT143500+0.42%+6005.83kMar 13
8961.JPMORI TRUST REIT61100+0.99%+6007.55kMar 13
8963.JPINVINCIBLE INVESTMENT62200+0.65%+40026.9kMar 13
8964.JPFRONTIER REAL ESTATE INVESTMENT78500+0.90%+7005.4kMar 13
8966.JPHEIWA REAL ESTATE REIT125200+0.48%+6001.56kMar 13
8967.JPJAPAN LOGISTICS FUND92100+5.26%+460011kMar 13
8968.JPFUKUOKA REIT142900+0.14%+2001.74kMar 13
8972.JPKDX REALTY INVESTMENT145200+1.11%+160013.6kMar 13
8975.JPICHIGO OFFICE REIT INVESTMENT80200+0.63%+5003.27kMar 13
8976.JPDAIWA OFFICE INVESTMENT282000+0.28%+8001.87kMar 13
8977.JPHANKYU HANSHIN REIT143900+0.07%+1003.4kMar 13
8979.JPSTARTS PROCEED INVESTMENT172700+0.35%+600702Mar 13
8984.JPDAIWA HOUSE REIT INVESTMENT233100+0.60%+14004.72kMar 13
8985.JPJAPAN HOTEL REIT INVESTMENT70600+0.86%+60015.1kMar 13
8986.JPDAIWA SECURITIES LIVING INVESTMENT90800+2.02%+180012.5kMar 13
8987.JPJAPAN EXCELLENT126100+1.94%+24004.07kMar 13
1326.JPSPDR GOLD SHARES40040+0.50%+2009.42kMar 13
1349.JPABF PAN ASIA BOND INDEX FUND16215+0.28%+45124Mar 13
1672.JPWISDOMTREE PHYSICAL GOLD INDIVIDUAL SECURITIES40560+0.62%+250199Mar 13
1673.JPWISDOMTREE PHYSICAL SILVER INDIVIDUAL SECURITIES4480+0.67%+302.06kMar 13
1674.JPWISDOMTREE PHYSICAL PLATINUM INDIVIDUAL SECURITIES13305-0.34%-4579Mar 13
1675.JPWISDOMTREE PHYSICAL PALLADIUM INDIVIDUAL SECURITIES13110+2.10%+270438Mar 13
1676.JPWISDOMTREE PHYSICAL PRECIOUS METALS BASKET SECURITIES25500+0.22%+552Mar 13
1684.JPWISDOMTREE BROAD COMMODITIES1752-2.86%-5210Mar 13
1685.JPWISDOMTREE ENERGY553-1.67%-94.89kMar 13
1686.JPWISDOMTREE INDUSTRIAL METALS2389+0.82%+2050Mar 13
1687.JPWISDOMTREE AGRICULTURE913-0.49%-4740Mar 13
1688.JPWISDOMTREE GRAINS515-1.87%-103.21kMar 13
1689.JPWISDOMTREE NATURAL GAS1529-5.79%-9447.2kMar 13
1690.JPWISDOMTREE WTI CRUDE OIL1410+1.00%+141.72kMar 13
1691.JPWISDOMTREE GASOLINE7476+1.31%+97149Mar 13
1692.JPWISDOMTREE ALUMINIUM517+0.39%+2300Mar 13
1693.JPWISDOMTREE COPPER6366+0.05%+32.26kMar 13
1694.JPWISDOMTREE NICKEL2166+0.56%+12540Mar 13
1 - 100 from 432 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq