pon, 17 mar 2025, 2:03 CET, NY 21:03, Londyn 1:03, Tokio 10:03, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2766 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▲
HCAN.UKHSBC MSCI CANADA ETF1840.75-0.35%-6.501.45kMar 13
XSTR.UKXTRACKERS II GBP OVERNIGHT RATE SWAP ETF18063.5+0.06%+10.012.5kMar 13
HKOD.UKHSBC MSCI KOREA CAPPED ETF44.560-0.97%-0.435150Mar 13
SPX5.UKSPDR S&P 500 ETF428.025-1.18%-5.1157.49kMar 13
S250.UKINVESCO FTSE 250 ETF16659.00-0.89%-150.00660Mar 13
UB39.UKUBS LUX FUND SOLUTIONS MSCI EMU SOCIALLY RESPONSIBLE ETF10707.00-0.84%-91.00121Mar 13
CIND.UKISHARES DOW JONES INDUSTRIAL AVERAGE ETF490.675-1.32%-6.5752.19kMar 13
XLPE.UKXTRACKERS LPX PRIVATE EQUITY SWAP ETF10832.0-1.73%-191.0801Mar 13
EMDD.UKSPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF55.07000+0.02%+0.010007.68kMar 13
IJPU.UKISHARES MSCI JAPAN ETF USD DIST17.6600-0.17%-0.030025.9kMar 13
XMJP.UKXTRACKERS MSCI JAPAN ETF6366.5+0.03%+2.0591Mar 13
IDEM.UKISHARES MSCI EM ETF USD DIST43.12000-0.81%-0.3525018.9kMar 13
XSKR.UKXTRACKERS MSCI EUROPE COMMUNICATION SERVICES SCREENED ETF7464.5+0.38%+28.0Mar 13
IDWR.UKISHARES MSCI WORLD ETF76.860-1.17%-0.9107.23kMar 13
IPRP.UKISHARES EUROPEAN PROPERTY YIELD ETF2361.25-0.62%-14.7522.9kMar 13
CRPS.UKISHARES GLOBAL BOND ETF66.820-2.32%-1.5901.57kMar 13
RTWP.UKL&G RUSSELL 2000 SMALL CAP QUALITY ETF7428.0-0.87%-65.511.4kMar 13
HMXD.UKHSBC MSCI PACIFIC EX JAPAN ETF13.4825-0.86%-0.11757.93kMar 13
XMED.UKXTRACKERS MSCI EUROPE ETF104.02-0.63%-0.667.89kMar 13
SGEA.UKISHARES EMERGING ASIA LOCAL GOVT BOND ETF66.5000+0.38%+0.2500154Mar 13
DES2.UKL&G DAX DAILY 2X SHORT ETF0.72535+1.27%+0.009101.63kMar 13
DJSC.UKISHARES EURO STOXX SMALL ETF3662.25-1.53%-57.00145Mar 13
UB32.UKUBS LUX FUND SOLUTIONS MSCI EMERGING MARKETS ETF8425.0-0.18%-15.050Mar 13
XMEX.UKXTRACKERS MSCI MEXICO ETF447.10+2.05%+9.00Mar 13
IBGX.UKISHARES EUR GOVT BOND 3-5Y ETF135.150-0.09%-0.1206.14kMar 13
XBCU.UKXTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP42.085+0.51%+0.215Mar 13
IDNA.UKISHARES MSCI NORTH AMERICA ETF102.310-1.37%-1.4257.11kMar 13
IBGL.UKISHARES EUR GOVT BOND 15-30Y ETF140.300-0.36%-0.5001.3kMar 13
IMEU.UKISHARES CORE MSCI EUROPE ETF2825.00-0.32%-9.00245kMar 13
IGWD.UKISHARES MSCI WORLD GBP HEDGED ETF ACC9728.0-1.10%-108.06.82kMar 13
IMIB.UKISHARES FTSE MIB ETF EUR DIST1924.8-1.04%-20.217.3kMar 13
IDTK.UKISHARES MSCI TURKEY ETF21.3875-0.05%-0.01003.03kMar 13
XSPR.UKXTRACKERS MSCI EUROPE MATERIALS ESG SCREENED ETF13776.00-0.50%-69.0071Mar 13
XSSX.UKXTRACKERS EURO STOXX 50 SHORT DAILY SWAP ETF531.65+0.35%+1.857.79kMar 13
HCAD.UKHSBC MSCI CANADA ETF23.8350-0.56%-0.13501.67kMar 13
CP9U.UKAMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF655.075-0.64%-4.22032Mar 13
IUSA.UKISHARES CORE S&P 500 ETF USD DIST4260.250-1.26%-54.500286kMar 13
XPXD.UKXTRACKERS MSCI PACIFIC EX JAPAN ESG SCREENED ETF74.4100-0.79%-0.59503Mar 13
XCAD.UKXTRACKERS MSCI CANADA ESG SCREENED ETF84.840-0.45%-0.3804.64kMar 13
XSD2.UKXTRACKERS SHORTDAX X2 DAILY SWAP ETF52.4950+0.97%+0.50501.02mMar 13
MINV.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF5395.0+0.13%+7.032.7kMar 13
XLUS.UKINVESCO UTILITIES S&P US SELECT SECTOR ETF542.175-0.36%-1.935292Mar 13
VDEM.UKVANGUARD FTSE EMERGING MARKETS ETF62.9500+0.02%+0.01004.43kMar 13
XGID.UKXTRACKERS S&P GLOBAL INFRASTRUCTURE SWAP ETF61.830-0.36%-0.225Mar 13
STHY.UKPIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND INDEX ETF93.875-0.55%-0.5151.83kMar 13
ES15.UKISHARES GBP BOND 0-5Y ETF119.485-1.94%-2.370Mar 13
XPHI.UKXTRACKERS MSCI PHILIPPINES ETF1.5180+0.90%+0.013529.6kMar 13
ISF.UKISHARES ISHARES CORE FTSE 100 ETF832.9-0.39%-3.34.75mMar 13
CSUS.UKISHARES MSCI USA ETF566.89-1.40%-8.0211kMar 13
XIDD.UKXTRACKERS MSCI INDONESIA SWAP ETF12.6350-0.71%-0.0900Mar 13
CUSS.UKISHARES MSCI USA SMALL CAP ESG ENHANCED ETF484.97-1.45%-7.131.98kMar 13
SAAA.UKISHARES GLOBAL AAA-AA GOVT BOND ETF58.9500+0.07%+0.040024Mar 13
XLPS.UKINVESCO CONSUMER STAPLES S&P US SELECT SECTOR ETF678.295-1.22%-8.3804Mar 13
IPXJ.UKISHARES III ISHARES MSCI PACIFIC EX-JAPAN ETF44.0450-0.59%-0.260043.9kMar 13
IEDY.UKISHARES EM DIVIDEND ETF15.1875-0.43%-0.065019.1kMar 13
EUMV.UKOSSIAM EUROPE ESG MACHINE LEARNING275.000+0.05%+0.125Mar 13
IEEM.UKISHARES MSCI EM ETF USD DIST3331.000-0.54%-18.12522kMar 13
XXSC.UKXTRACKERS MSCI EUROPE SMALL CAP ETF4988.5-0.98%-49.520.1kMar 13
VWRD.UKVANGUARD FTSE ALL-WORLD ETF135.090-1.00%-1.36527.2kMar 13
ISJP.UKISHARES MSCI JAPAN SMALL CAP ETF3333.0+0.30%+10.01.37kMar 13
MIDD.UKISHARES FTSE 250 ETF1827.8-1.42%-26.4567kMar 13
IGEA.UKISHARES EMERGING ASIA LOCAL GOVT BOND ETF86.095+0.12%+0.105600Mar 13
ASIU.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF114.06+0.33%+0.37143Mar 13
MVOL.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF69.87-0.25%-0.1826.5kMar 13
US10.UKAMUNDI US TREASURY BOND LONG DATED ETF103.22+0.32%+0.33231kMar 13
CBU3.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC B120.195+0.07%+0.0803.45kMar 13
IBTM.UKISHARES USD TREASURY BOND 7-10Y ETF133.850+0.41%+0.5508.66kMar 13
XCX6.UKXTRACKERS MSCI CHINA ETF1402.75+0.63%+8.7523.3kMar 13
XLDX.UKXTRACKERS LEVDAX DAILY SWAP ETF21130.0-1.45%-310.05.33kMar 13
IJPE.UKISHARES MSCI JAPAN EUR HEDGED ETF ACC90.630-0.50%-0.4607.27kMar 13
H50E.UKHSBC EURO STOXX 50 ETF4683.75-0.78%-36.7536.2kMar 13
ICOV.UKISHARES EUR COVERED BOND ETF140.775+0.09%+0.125Mar 13
XSNR.UKXTRACKERS MSCI EUROPE INDUSTRIALS SCREENED ETF14944.00-1.08%-163.0028Mar 13
IDTP.UKISHARES USD TIPS ETF245.750+0.07%+0.18011.2kMar 13
IJPH.UKISHARES MSCI JAPAN GBP HEDGED ETF ACC113.510-0.64%-0.7302.09kMar 13
PSRU.UKINVESCO FTSE RAFI UK 100 ETF1289.6-0.25%-3.281Mar 13
XPXJ.UKXTRACKERS MSCI PACIFIC EX JAPAN SCREENED ETF5744.0-0.63%-36.5Mar 13
SPXJ.UKISHARES III ISHARES MSCI PACIFIC EX-JAPAN ETF3403.0-0.40%-13.51.76kMar 13
XDUK.UKXTRACKERS FTSE 100 ETF1319.5+0.11%+1.45.61kMar 13
IDUS.UKISHARES CORE S&P 500 ETF USD DIST55.15500-1.50%-0.83875245kMar 13
CNX1.UKISHARES NASDAQ 100 ETF85271.5-1.67%-1452.54.06kMar 13
AUCP.UKL&G GOLD MINING ETF3938.5+4.37%+165.07.1kMar 13
XSPX.UKXTRACKERS S&P 500 SWAP ETF8518.0-1.10%-94.56.45kMar 13
RTYS.UKINVESCO RUSSELL 2000 ETF101.240-0.97%-0.99029kMar 13
XMUS.UKXTRACKERS MSCI USA SWAP ETF12652.0-1.09%-140.04.5kMar 13
LEML.UKAMUNDI MSCI EMERGING MARKETS III ETF1066.00-0.21%-2.2583.3kMar 13
LTAM.UKISHARES MSCI EM LATIN AMERICA ETF1079.00+2.08%+22.0035kMar 13
IGLO.UKISHARES GLOBAL GOVT BOND ETF89.010-0.11%-0.1003.58kMar 13
EMSM.UKSPDR MSCI EMERGING MARKETS SMALL CAP ETF85.05500-0.75%-0.6450091Mar 13
MLPS.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF140.625-0.88%-1.250107Mar 13
XMJD.UKXTRACKERS MSCI JAPAN ETF82.405-0.18%-0.1504.77kMar 13
EMAS.UKSPDR MSCI EM ASIA ETF61.6350-0.29%-0.1800189Mar 13
XSPD.UKXTRACKERS S&P 500 INVERSE DAILY SWAP ETF7.1995+1.39%+0.099069.2kMar 13
XSFD.UKXTRACKERS S&P SELECT FRONTIER SWAP ETF21.4825-0.23%-0.05002Mar 13
XX2D.UKXTRACKERS MSCI CHINA A31.485-0.16%-0.050Mar 13
IEAC.UKISHARES CORE EUR BOND ETF118.560-0.23%-0.2702.1mMar 13
CS1.UKAMUNDI IBEX 35 ETF26377.5+0.01%+2.579Mar 13
VUKE.UKVANGUARD FTSE 100 ETF37.3900+0.09%+0.0350137kMar 13
IWDE.UKISHARES MSCI WORLD EUR HEDGED ETF ACC88.88-1.17%-1.0525.1kMar 13
CMX1.UKISHARES MSCI MEXICO CAPPED ETF10887.5+2.08%+221.528Mar 13
1 - 100 from 2766 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq