| nie, 16 mar 2025, 10:48 CET, NY 5:48, Londyn 9:48, Tokio 18:48, ^SPX +2.13% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 99 from 99 | First | Previous | Next | Last |
| Symbol | Name ▼ | Last | Change | Volume | Date | |
|---|
| WPP.UK | WPP | 632.0 | +0.16% | +1.0 | 3.98m | Mar 13 | | | WTB.UK | WHITBREAD | 2475.00 | -2.41% | -61.00 | 414k | Mar 13 | | | VOD.UK | VODAFONE GROUP | 73.28 | +4.60% | +3.22 | 86.5m | Mar 13 | | | UU.UK | UNITED UTILITIES GROUP | 981.0 | +0.12% | +1.2 | 956k | Mar 13 | | | UTG.UK | UNITE GROUP | 808.0 | -0.86% | -7.0 | 1.22m | Mar 13 | | | ULVR.UK | UNILEVER | 4525.00 | -1.27% | -58.00 | 6.61m | Mar 13 | | | TSCO.UK | TESCO | 371.5 | -0.93% | -3.5 | 11.3m | Mar 13 | | | TW.UK | TAYLOR WIMPEY | 111.00 | -1.33% | -1.50 | 18.1m | Mar 13 | | | STAN.UK | STANDARD CHARTERED | 1158.0 | -0.39% | -4.5 | 7.72m | Mar 13 | | | STJ.UK | ST JAMES'S PLACE | 997.50 | -2.11% | -21.50 | 2.12m | Mar 13 | | | SSE.UK | SSE | 1499.5 | -0.50% | -7.5 | 2.35m | Mar 13 | | | SPX.UK | SPIRAX GROUP | 7110.00 | -0.42% | -30.00 | 270k | Mar 13 | | | SMIN.UK | SMITHS GROUP | 1961.00 | -0.05% | -1.00 | 1.05m | Mar 13 | | | SN.UK | SMITH & NEPHEW | 1092.0 | -0.36% | -4.0 | 4.34m | Mar 13 | | | SHEL.UK | SHELL | 2603.0 | +1.34% | +34.5 | 12.1m | Mar 13 | | | SVT.UK | SEVERN TRENT | 2446.00 | +0.04% | +1.00 | 475k | Mar 13 | | | SGRO.UK | SEGRO | 689.4 | -0.63% | -4.4 | 1.41m | Mar 13 | | | SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST | 939.8 | -2.19% | -21.0 | 1.83m | Mar 13 | | | SDR.UK | SCHRODERS | 378.8 | -1.30% | -5.0 | 3.12m | Mar 13 | | | SGE.UK | SAGE GROUP | 1195.5 | -0.54% | -6.5 | 1.76m | Mar 13 | | | RS1.UK | RS GROUP | 600.5 | -1.23% | -7.5 | 1.15m | Mar 13 | | | RR.UK | ROLLS-ROYCE HOLDINGS | 771.4 | -1.23% | -9.6 | 17.5m | Mar 13 | | | RIO.UK | RIO TINTO | 4730.0 | +0.84% | +39.5 | 3.34m | Mar 13 | | | RMV.UK | RIGHTMOVE | 665.6 | +0.33% | +2.2 | 1.2m | Mar 13 | | | RTO.UK | RENTOKIL INITIAL | 326.4 | +2.00% | +6.4 | 9.01m | Mar 13 | | | REL.UK | RELX | 3710.00 | +0.30% | +11.00 | 3.44m | Mar 13 | | | RKT.UK | RECKITT BENCKISER GROUP | 5220.00 | +1.44% | +74.00 | 1.27m | Mar 13 | | | PRU.UK | PRUDENTIAL | 742.4 | -0.91% | -6.8 | 13.9m | Mar 13 | | | PHNX.UK | PHOENIX GROUP HOLDINGS | 516.0 | +0.19% | +1.0 | 4.28m | Mar 13 | | | PSN.UK | PERSIMMON | 1166.5 | -2.30% | -27.5 | 1.43m | Mar 13 | | | PSH.UK | PERSHING SQUARE HOLDINGS | 3672.00 | -1.40% | -52.00 | 392k | Mar 13 | | | PSON.UK | PEARSON | 1265.0 | -0.47% | -6.0 | 1.37m | Mar 13 | | | OCDO.UK | OCADO GROUP | 227.3 | -1.30% | -3.0 | 3.11m | Mar 13 | | | NXT.UK | NEXT | 9590.00 | -1.44% | -140.00 | 193k | Mar 13 | | | NWG.UK | NATWEST GROUP | 433.6 | -2.80% | -12.5 | 35.8m | Mar 13 | | | NG.UK | NATIONAL GRID | 956.4 | +0.36% | +3.4 | 6.48m | Mar 13 | | | MNDI.UK | MONDI | 1230.0 | -1.72% | -21.5 | 1.35m | Mar 13 | | | MRO.UK | MELROSE INDUSTRIES | 496.2 | -4.21% | -21.8 | 5.17m | Mar 13 | | | MNG.UK | M&G | 213.5 | -0.51% | -1.1 | 4.76m | Mar 13 | | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | 11085.00 | -1.16% | -130.00 | 2.42m | Mar 13 | | | LLOY.UK | LLOYDS BANKING GROUP | 68.32 | +0.18% | +0.12 | 113m | Mar 13 | | | LGEN.UK | LEGAL & GENERAL GROUP | 240.3 | +0.42% | +1.0 | 23.7m | Mar 13 | | | LAND.UK | LAND SECURITIES GROUP | 557.5 | -0.54% | -3.0 | 3.96m | Mar 13 | | | KGF.UK | KINGFISHER | 255.2 | +0.43% | +1.1 | 4.03m | Mar 13 | | | JD.UK | JD SPORTS FASHION | 71.28 | -2.20% | -1.60 | 14.1m | Mar 13 | | | SBRY.UK | J SAINSBURY | 254.8 | -0.16% | -0.4 | 4.24m | Mar 13 | | | ITRK.UK | INTERTEK GROUP | 4880.00 | -2.28% | -114.00 | 295k | Mar 13 | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 8518.00 | -1.93% | -168.00 | 484k | Mar 13 | | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 276.1 | -0.54% | -1.5 | 31.6m | Mar 13 | | | INF.UK | INFORMA | 763.4 | -0.68% | -5.2 | 5.86m | Mar 13 | | | IMB.UK | IMPERIAL BRANDS | 2788.00 | +1.86% | +51.00 | 1.17m | Mar 13 | | | HSBA.UK | HSBC HOLDINGS | 853.1 | +0.64% | +5.4 | 22.8m | Mar 13 | | | HWDN.UK | HOWDEN JOINERY GROUP | 728.0 | -1.02% | -7.5 | 1.22m | Mar 13 | | | HIK.UK | HIKMA PHARMACEUTICALS | 2016.00 | -2.70% | -56.00 | 1.81m | Mar 13 | | | HL.UK | HARGREAVES LANSDOWN | 1106.0 | 0.00% | 0.0 | 4.21m | Mar 13 | | | HLMA.UK | HALMA | 2672.00 | +1.21% | +32.00 | 683k | Mar 13 | | | HLN.UK | HALEON | 389.3 | 0.00% | 0.0 | 18.5m | Mar 13 | | | GSK.UK | GSK | 1499.0 | +0.60% | +9.0 | 11.2m | Mar 13 | | | GLEN.UK | GLENCORE | 312.55 | +0.02% | +0.05 | 31.8m | Mar 13 | | | FRES.UK | FRESNILLO | 899.5 | +0.56% | +5.0 | 2.7m | Mar 13 | | | FLTR.UK | FLUTTER ENTERTAINMENT | 18005.00 | -0.50% | -90.00 | 73.3k | Mar 13 | | | EXPN.UK | EXPERIAN | 3502.00 | -1.49% | -53.00 | 2.19m | Mar 13 | | | ENT.UK | ENTAIN | 629.0 | -3.08% | -20.0 | 1.48m | Mar 13 | | | EDV.UK | ENDEAVOUR MINING | 1651.00 | +1.85% | +30.00 | 1.78m | Mar 13 | | | SMDS.UK | DS SMITH | | | | | | | | DGE.UK | DIAGEO | 2082.5 | -0.22% | -4.5 | 3.98m | Mar 13 | | | DCC.UK | DCC | 5205.00 | -1.42% | -75.00 | 266k | Mar 13 | | | CRDA.UK | CRODA INT | 3076.00 | -3.33% | -106.00 | 655k | Mar 13 | | | CRH.UK | CRH | 7342.00 | -2.91% | -220.00 | 487k | Mar 13 | | | CPG.UK | COMPASS GROUP | 2643.00 | +0.46% | +12.00 | 3.26m | Mar 13 | | | CCH.UK | COCA-COLA HBC | 3388.00 | -2.53% | -88.00 | 624k | Mar 13 | | | CNA.UK | CENTRICA | 143.80 | +0.03% | +0.05 | 18.9m | Mar 13 | | | BRBY.UK | BURBERRY GROUP | 1000.0 | -2.34% | -24.0 | 1.28m | Mar 13 | | | BNZL.UK | BUNZL | 2890.00 | -2.56% | -76.00 | 952k | Mar 13 | | | BLND.UK | BRITISH LAND | 355.6 | +0.51% | +1.8 | 3.42m | Mar 13 | | | BATS.UK | BRITISH AMERICAN TOBACCO | 3190.00 | +0.47% | +15.00 | 3.68m | Mar 13 | | | BP.UK | BP | 417.85 | +0.22% | +0.90 | 30.4m | Mar 13 | | | BKG.UK | BERKELEY GROUP HOLDINGS | 3560.00 | -1.77% | -64.00 | 331k | Mar 13 | | | BARC.UK | BARCLAYS | 288.85 | -1.11% | -3.25 | 35.1m | Mar 13 | | | BA.UK | BAE SYSTEMS | 1590.5 | +0.41% | +6.5 | 5.82m | Mar 13 | | | BME.UK | B&M EUROPEAN VALUE RETAIL | 267.5 | -0.85% | -2.3 | 2.21m | Mar 13 | | | AV.UK | AVIVA | 544.0 | +1.00% | +5.4 | 20.2m | Mar 13 | | | AUTO.UK | AUTO TRADER GROUP | 752.0 | -0.84% | -6.4 | 12.5m | Mar 13 | | | AZN.UK | ASTRAZENECA | 11882.00 | +1.99% | +232.00 | 2.89m | Mar 13 | | | ABF.UK | ASSOCIATED BRITISH FOODS | 1841.5 | -0.30% | -5.5 | 1.37m | Mar 13 | | | AHT.UK | ASHTEAD GROUP | 4256.00 | -1.46% | -63.00 | 735k | Mar 13 | | | ANTO.UK | ANTOFAGASTA | 1808.0 | +2.81% | +49.5 | 1.02m | Mar 13 | | | AAL.UK | ANGLO AMERICAN | 2255.0 | -0.02% | -0.5 | 9.73m | Mar 13 | | | AAF.UK | AIRTEL AFRICA | 149.9 | +2.04% | +3.0 | 4.3m | Mar 13 | | | ADM.UK | ADMIRAL GROUP | 2989.00 | -0.37% | -11.00 | 377k | Mar 13 | | | ABDN.UK | ABRDN | 169.45 | -2.22% | -3.85 | 2.29m | Mar 13 | | | III.UK | 3I GROUP | 3687.00 | -2.12% | -80.00 | 1.48m | Mar 13 | |
| 1 - 99 from 99 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |