Romanian Leu / Other currencies - Stooq

pią, 14 mar 2025, 22:53 CET, NY 17:53, Londyn 21:53, Tokio 6:53, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Romanian Leu / Other currencies

Favorites - Recent

Recently: .../PHP | .../EGP | .../CZK | USD/... | .../TWD

Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10

Switch to .../RON

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change ▼		Date
Asia
RONILS	RON/ILS	0.799441	+0.13%	+0.001054	Mar 13
RONKRW	RON/KRW	318.068	-0.07%	-0.220	Mar 13
RONPHP	RON/PHP	12.5476	-0.11%	-0.0134	Mar 13
RONSGD	RON/SGD	0.291458	-0.24%	-0.000715	Mar 13
RONTWD	RON/TWD	7.19613	-0.27%	-0.01965	Mar 13
RONAUD	RON/AUD	0.346965	-0.30%	-0.001031	Mar 13
RONNZD	RON/NZD	0.382241	-0.32%	-0.001245	Mar 13
RONCNY	RON/CNY	1.58338	-0.35%	-0.00562	Mar 13
RONMYR	RON/MYR	0.968691	-0.36%	-0.003519	Mar 13
RONIDR	RON/IDR	3590.98	-0.42%	-15.05	Mar 13
RONHKD	RON/HKD	1.69566	-0.54%	-0.00914	Mar 13
RONINR	RON/INR	19.0058	-0.56%	-0.1071	Mar 13
RONTHB	RON/THB	7.35426	-0.80%	-0.05933	Mar 13
RONJPY	RON/JPY	32.2307	-0.96%	-0.3124	Mar 13
Europe
RONSEK	RON/SEK	2.22250	+0.74%	+0.01643	Mar 13
RONDKK	RON/DKK	1.49892	+0.04%	+0.00057	Mar 13
RONEUR	RON/EUR	0.200940	+0.03%	+0.000057	Mar 13
RONBGN	RON/BGN	0.393026	+0.03%	+0.000111	Mar 13
RONHUF	RON/HUF	80.2334	-0.02%	-0.0155	Mar 13
RONCZK	RON/CZK	5.03023	-0.05%	-0.00244	Mar 13
RONNOK	RON/NOK	2.32985	-0.06%	-0.00150	Mar 13
RONPLN	RON/PLN	0.841456	-0.18%	-0.001537	Mar 13
RONISK	RON/ISK	29.3544	-0.27%	-0.0808	Mar 13
RONUAH	RON/UAH	9.07642	-0.32%	-0.02929	Mar 13
RONCHF	RON/CHF	0.193046	-0.34%	-0.000658	Mar 13
RONGBP	RON/GBP	0.168570	-0.38%	-0.000637	Mar 13
RONTRY	RON/TRY	7.98706	-0.53%	-0.04256	Mar 13
RONRUB	RON/RUB	18.8393	-1.31%	-0.2505	Mar 13
America
RONCLP	RON/CLP	204.219	-0.28%	-0.579	Mar 13
RONARS	RON/ARS	232.611	-0.56%	-1.316	Mar 13
RONUSD	RON/USD	0.218169	-0.57%	-0.001254	Mar 13
RONCAD	RON/CAD	0.314106	-0.58%	-0.001830	Mar 13
RONBRL	RON/BRL	1.26590	-0.89%	-0.01131	Mar 13
RONMXN	RON/MXN	4.38336	-0.95%	-0.04218	Mar 13
Africa
RONEGP	RON/EGP	11.0591	-0.55%	-0.0614	Mar 13
RONZAR	RON/ZAR	3.99550	-0.69%	-0.02789	Mar 13
RONNAD	RON/NAD	3.99550	-0.69%	-0.02789	Mar 13
Precious Metals
RONXPT	RON/XPT	0.000220778	-0.56%	-0.000001243	Mar 13
RONXPD	RON/XPD	0.000226728	-1.84%	-0.000004241	Mar 13
RONXAU	RON/XAU	0.0000732612	-2.22%	-0.0000016661	Mar 13
RONXAG	RON/XAG	0.00642950	-2.80%	-0.00018551	Mar 13
Others
RONBTC	RON/BTC	0.00000269458	+0.29%	+0.00000000792	Mar 13
RONXDR	RON/XDR	0.164184	-0.14%	-0.000232	Mar 13

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq