sob, 15 mar 2025, 12:43 CET, NY 7:43, Londyn 11:43, Tokio 20:43, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK Commodity ETFs USDFavorites - Recent 
Recently: .../NAD | NASDAQ Stocks | RON/... | MYR/... | UK ETFs | LIBOR | XPT/... | .../MXN | USD EUR JPY | UK Stocks
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | A | B | C | N | P | S | T | U | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 23 from 23 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate ▼
Energy
BRNT.UKBRENT OIL48.930-1.09%-0.54099kMar 13
CRUD.UKWTI OIL9.4460-1.23%-0.1175109kMar 13
NGAS.UKNATURAL GAS10.5600+1.20%+0.12508.36kMar 13
UGAS.UKGASOLINE50.310-0.64%-0.325574Mar 13
Precious Metals
PHAU.UKGOLD277.990+1.47%+4.01512.9kMar 13
PHPT.UKPLATINUM91.260+0.74%+0.6701.98kMar 13
PHPD.UKPALLADIUM88.270+1.06%+0.925680Mar 13
PHAG.UKSILVER31.015+1.89%+0.575173kMar 13
XRH0.UKRHODIUM451.000-4.80%-22.75017Mar 13
Industrial Metals
COPA.UKCOPPER43.920+1.04%+0.45034.8kMar 13
NICK.UKNICKEL14.8450-0.55%-0.08257.34kMar 13
TINM.UKTIN81.160+8.74%+6.52511.1kMar 13
Agricultural
COCO.UKCOCOA12.4800-2.48%-0.317527.7kMar 13
COFF.UKCOFFEE67.370-0.33%-0.2206.49kMar 13
WEAT.UKWHEAT20.9000+1.93%+0.39501.56kMar 13
CORN.UKCORN21.1375+1.92%+0.39751.84kMar 13
AIGG.UKGRAINS3.5530+2.38%+0.082521Mar 13
SUGA.UKSUGAR12.9425+0.33%+0.04251.6kMar 13
SOYB.UKSOYBEANS24.6100+1.60%+0.38754Mar 13
Baskets
AIGI.UKINDUSTRIAL METALS16.3575+0.58%+0.095017.7kMar 13
AIGA.UKAGRICULTURE6.22875+1.26%+0.077504.61kMar 13
CMOD.UKBLOOMBERG COMMODITY INDEX24.76500+0.73%+0.1800075.5kMar 13
AIGE.UKENERGY3.7515-0.66%-0.025031.9kMar 13
1 - 23 from 23 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq