sob, 15 mar 2025, 13:12 CET, NY 8:12, Londyn 12:12, Tokio 21:12, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nikkei225 StocksFavorites - Recent 
Recently: .../HUF | UK ETFs | Hong Kong Stocks | .../NOK
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 225 | First | Previous | Next 100 | Last
SymbolNameLastChange VolumeDate
5631.JPTHE JAPAN STEEL WORKS5933+6.15%+3442.25mMar 13
6857.JPADVANTEST7830+3.67%+27720.7mMar 13
4061.JPDENKA COMPANY2213+3.60%+77632kMar 13
8830.JPSUMITOMO REALTY DEVELOPMENT5500+3.27%+1742.18mMar 13
8253.JPCREDIT SAISON3570+3.06%+106861kMar 13
9020.JPEAST JAPAN RAILWAY COMPANY3058+2.96%+883.95mMar 13
7013.JPIHI10605+2.86%+29511.7mMar 13
8308.JPRESONA HOLDINGS1279+2.61%+328.84mMar 13
8331.JPTHE CHIBA BANK1410+2.43%+342.47mMar 13
5831.JPSHIZUOKA FINANCIAL GROUP1585+2.32%+362.65mMar 13
9501.JPTOKYO ELECTRIC POWER COMPANY HOLDINGS421+2.23%+932.4mMar 13
9008.JPKEIO3929+2.21%+85415kMar 13
8766.JPTOKIO MARINE HOLDINGS5540+2.12%+1157.58mMar 13
5019.JPIDEMITSU KOSAN1113+1.97%+223.75mMar 13
4043.JPTOKUYAMA2865+1.92%+54687kMar 13
8316.JPSUMITOMO MITSUI FINANCIAL GROUP3816+1.90%+7113.9mMar 13
7012.JPKAWASAKI HEAVY INDUSTRIES8870+1.87%+16322.4mMar 13
8354.JPFUKUOKA FINANCIAL GROUP3867+1.87%+711.08mMar 13
5020.JPENEOS HOLDINGS809+1.77%+148.7mMar 13
7011.JPMITSUBISHI HEAVY INDUSTRIES2483+1.76%+4361.9mMar 13
8411.JPMIZUHO FINANCIAL GROUP4128+1.75%+718.11mMar 13
5332.JPTOTO4010+1.73%+68997kMar 13
9107.JPKAWASAKI KISEN KAISHA2206+1.66%+364.91mMar 13
6178.JPJAPAN POST HOLDINGS1579+1.64%+267.44mMar 13
8697.JPJAPAN EXCHANGE GROUP1609+1.61%+262.74mMar 13
9532.JPOSAKA GAS3365+1.60%+531.43mMar 13
8630.JPSOMPO HOLDINGS4516+1.60%+712.84mMar 13
4506.JPSUMITOMO PHARMA709+1.58%+111.76mMar 13
9101.JPNIPPON YUSEN KABUSHIKI KAISHA5320+1.57%+823.63mMar 13
9104.JPMITSUI O S K LINES5521+1.49%+814.02mMar 13
9434.JPSOFTBANK212+1.48%+362.3mMar 13
1803.JPSHIMIZU1339+1.40%+182.32mMar 13
8306.JPMITSUBISHI UFJ FINANCIAL GROUP1957+1.40%+2746.9mMar 13
6988.JPNITTO DENKO2870+1.40%+404.61mMar 13
8750.JPDAI ICHI LIFE HOLDINGS4383+1.32%+572.15mMar 13
3382.JPSEVEN I HOLDINGS2207+1.31%+2830.6mMar 13
7186.JPCONCORDIA FINANCIAL GROUP960+1.30%+124.02mMar 13
6503.JPMITSUBISHI ELECTRIC2757+1.25%+3413.5mMar 13
8725.JPMS AD INSURANCE GROUP HOLDINGS3260+1.21%+393.45mMar 13
1802.JPOBAYASHI1993+1.17%+232.56mMar 13
5108.JPBRIDGESTONE5998+1.15%+682.52mMar 13
1605.JPINPEX1985+1.15%+226.8mMar 13
2432.JPDENA3327+1.12%+379.82mMar 13
4578.JPOTSUKA HOLDINGS7658+1.06%+801.14mMar 13
8591.JPORIX3106+1.04%+322.88mMar 13
1801.JPTAISEI6610+1.04%+68850kMar 13
9147.JPNIPPON EXPRESS HOLDINGS2729+1.04%+281.06mMar 13
3407.JPASAHI KASEI1051+1.01%+105.28mMar 13
7731.JPNIKON1608+1.01%+161.74mMar 13
9503.JPTHE KANSAI ELECTRIC POWER COMPANY1837+0.96%+184.96mMar 13
8304.JPAOZORA BANK2161+0.91%+201.22mMar 13
6753.JPSHARP958+0.87%+81.42mMar 13
8795.JPT D HOLDINGS2986+0.84%+251.35mMar 13
2531.JPTAKARA HOLDINGS1160+0.83%+10460kMar 13
9005.JPTOKYU1749+0.81%+141.2mMar 13
9602.JPTOHO6909+0.74%+51281kMar 13
6702.JPFUJITSU2991+0.74%+226.99mMar 13
5411.JPJFE HOLDINGS1941+0.73%+144.28mMar 13
4751.JPCYBERAGENT1141+0.71%+85.44mMar 13
7832.JPBANDAI NAMCO HOLDINGS5016+0.70%+352.29mMar 13
7205.JPHINO MOTORS472+0.68%+32.39mMar 13
1963.JPJGC HOLDINGS1181+0.68%+81.88mMar 13
5803.JPFUJIKURA5749+0.67%+3821.5mMar 13
6701.JPNEC14645+0.65%+95874kMar 13
2914.JPJAPAN TOBACCO3887+0.60%+233.43mMar 13
7912.JPDAI NIPPON PRINTING2202+0.57%+121.68mMar 13
8309.JPSUMITOMO MITSUI TRUST GROUP3795+0.56%+212.24mMar 13
8601.JPDAIWA SECURITIES GROUP1021+0.54%+64.34mMar 13
7004.JPKANADEVIA951+0.53%+5485kMar 13
8802.JPMITSUBISHI ESTATE COMPANY2203+0.52%+123.41mMar 13
1808.JPHASEKO1934+0.52%+10785kMar 13
9502.JPCHUBU ELECTRIC POWER COMPANY1665+0.51%+81.97mMar 13
5714.JPDOWA HOLDINGS4760+0.51%+24160kMar 13
3402.JPTORAY INDUSTRIES1018+0.49%+54.94mMar 13
9022.JPCENTRAL JAPAN RAILWAY COMPANY3067+0.49%+152.04mMar 13
4208.JPUBE2291+0.48%+11401kMar 13
5301.JPTOKAI CARBON966+0.48%+5851kMar 13
9432.JPNIPPON TELEGRAPH AND TELEPHONE148+0.47%+1115mMar 13
9021.JPWEST JAPAN RAILWAY COMPANY3043+0.46%+141.27mMar 13
5801.JPFURUKAWA ELECTRIC5527+0.38%+212.55mMar 13
5541.JPPACIFIC METALS1865+0.38%+7328kMar 13
1812.JPKAJIMA3004+0.37%+111.85mMar 13
3861.JPOJI HOLDINGS626+0.34%+24.34mMar 13
8233.JPTAKASHIMAYA COMPANY1201+0.33%+41.24mMar 13
5233.JPTAIHEIYO CEMENT3915+0.33%+13432kMar 13
2801.JPKIKKOMAN1467+0.31%+42.84mMar 13
4005.JPSUMITOMO CHEMICAL COMPANY364+0.30%+18.12mMar 13
9007.JPODAKYU ELECTRIC RAILWAY1530+0.30%+4883kMar 13
2282.JPNH FOODS4777+0.27%+13378kMar 13
9001.JPTOBU RAILWAY2697+0.24%+6496kMar 13
6841.JPYOKOGAWA ELECTRIC2974+0.24%+71.42mMar 13
8053.JPSUMITOMO SUMITOMO SHOJI KAISHA3425+0.23%+82.16mMar 13
7974.JPNINTENDO10180+0.20%+204.44mMar 13
4543.JPTERUMO2727+0.18%+53.9mMar 13
8031.JPMITSUI2770+0.18%+55.49mMar 13
8001.JPITOCHU6790+0.16%+112.6mMar 13
3086.JPJ FRONT RETAILING1863+0.16%+31.14mMar 13
8801.JPMITSUI FUDOSAN1252+0.16%+29.19mMar 13
5706.JPMITSUI MINING AND SMELTING COMPANY4400+0.14%+6406kMar 13
4661.JPORIENTAL LAND3121+0.13%+43.17mMar 13
1 - 100 from 225 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq