| wto, 18 mar 2025, 8:45 CET, NY 3:45, Londyn 7:45, Tokio 16:45, ^SPX +0.64% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 102 | First | Previous | Next 2 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| ADBE.US | ADOBE | 377.8400 | -13.85% | -60.7600 | 14.4m | Mar 13 | | | AMD.US | ADVANCED MICRO DEVICES | 98.1100 | -2.66% | -2.6800 | 28.6m | Mar 13 | | | AMZN.US | AMAZON.COM | 193.8900 | -2.51% | -5.0000 | 41.3m | Mar 13 | | | AEP.US | AMERICAN ELECTRIC POWER | 104.2400 | +1.24% | +1.2800 | 1.91m | Mar 13 | | | AMGN.US | AMGEN | 312.640 | +0.04% | +0.140 | 2.06m | Mar 13 | | | ADI.US | ANALOG DEVICES | 203.8000 | -1.36% | -2.8200 | 2.63m | Mar 13 | | | AAPL.US | APPLE | 209.6800 | -3.36% | -7.3000 | 61.4m | Mar 13 | | | AMAT.US | APPLIED MATERIALS | 149.9500 | +0.60% | +0.8900 | 5.7m | Mar 13 | | | ADSK.US | AUTODESK | 246.9300 | -1.95% | -4.9200 | 1.5m | Mar 13 | | | ADP.US | AUTOMATIC DATA PROCESSING | 290.5500 | -1.23% | -3.6300 | 2.06m | Mar 13 | | | BIIB.US | BIOGEN | 139.9800 | -0.15% | -0.2100 | 1.3m | Mar 13 | | | CTAS.US | CINTAS | 190.5800 | -0.85% | -1.6300 | 1.61m | Mar 13 | | | CSCO.US | CISCO SYSTEMS | 59.6700 | -1.31% | -0.7900 | 16.5m | Mar 13 | | | CMCSA.US | COMCAST | 34.700 | -1.39% | -0.490 | 32.1m | Mar 13 | | | COST.US | COSTCO WHOLESALE | 890.6200 | -3.93% | -36.4600 | 3.45m | Mar 13 | | | CSX.US | CSX | 29.1300 | -1.42% | -0.4200 | 16.5m | Mar 13 | | | DLTR.US | DOLLAR TREE | 66.0000 | +6.59% | +4.0800 | 5.76m | Mar 13 | | | EBAY.US | EBAY | 64.2500 | -1.35% | -0.8800 | 3.47m | Mar 13 | | | EXC.US | EXELON | 43.470 | +2.02% | +0.860 | 5.98m | Mar 13 | | | FAST.US | FASTENAL | 73.690 | -3.03% | -2.300 | 3.64m | Mar 13 | | | GILD.US | GILEAD SCIENCES | 113.3500 | -0.56% | -0.6400 | 6.94m | Mar 13 | | | HON.US | HONEYWELL INT | 206.6900 | +0.16% | +0.3400 | 3.53m | Mar 13 | | | INTC.US | INTEL | 23.7000 | +14.60% | +3.0200 | 243m | Mar 13 | | | INTU.US | INTUIT | 581.3200 | -1.66% | -9.8200 | 2.27m | Mar 13 | | | KLAC.US | KLA | 681.5000 | +0.16% | +1.1100 | 931k | Mar 13 | | | LRCX.US | LAM RESEARCH | 75.2600 | -1.74% | -1.3300 | 9.75m | Mar 13 | | | MAR.US | MARRIOTT INT INC/MD | 237.2900 | -2.67% | -6.5200 | 2.03m | Mar 13 | | | MRVL.US | MARVELL TECHNOLOGY | 68.7600 | -1.56% | -1.0900 | 14.9m | Mar 13 | | | MCHP.US | MICROCHIP TECHNOLOGY | 51.890 | -0.02% | -0.010 | 6m | Mar 13 | | | MU.US | MICRON TECHNOLOGY | 94.8800 | -0.79% | -0.7600 | 18.8m | Mar 13 | | | MSFT.US | MICROSOFT | 378.7700 | -1.17% | -4.5000 | 20.5m | Mar 13 | | | NVDA.US | NVIDIA | 115.5800 | -0.14% | -0.1600 | 299m | Mar 13 | | | PCAR.US | PACCAR | 98.4200 | -3.82% | -3.9100 | 6.07m | Mar 13 | | | PAYX.US | PAYCHEX | 143.5600 | -1.00% | -1.4500 | 1.98m | Mar 13 | | | PEP.US | PEPSICO | 148.3400 | +0.11% | +0.1700 | 5.35m | Mar 13 | | | QCOM.US | QUALCOMM | 151.9400 | -0.56% | -0.8600 | 5.86m | Mar 13 | | | ROST.US | ROSS STORES | 123.3000 | -2.55% | -3.2200 | 3.32m | Mar 13 | | | SBUX.US | STARBUCKS | 96.0400 | -2.69% | -2.6500 | 9.27m | Mar 13 | | | SNPS.US | SYNOPSYS | 428.5800 | -0.90% | -3.8800 | 1.54m | Mar 13 | | | TXN.US | TEXAS INSTRUMENTS | 173.6000 | -1.20% | -2.1000 | 5.28m | Mar 13 | | | VRSN.US | VERISIGN | 233.56000 | -0.87% | -2.04000 | 594k | Mar 13 | | | WBA.US | WALGREENS BOOTS ALLIANCE | 11.2600 | +0.54% | +0.0600 | 17.4m | Mar 13 | | | XEL.US | XCEL ENERGY | 68.6650 | -0.27% | -0.1850 | 2.41m | Mar 13 | | | CDNS.US | CADENCE DESIGN SYSTEMS | 241.5600 | +0.98% | +2.3400 | 2.17m | Mar 13 | | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 78.3400 | -1.45% | -1.1550 | 3.6m | Mar 13 | | | GOOGL.US | ALPHABET | 162.7600 | -2.60% | -4.3500 | 31.8m | Mar 13 | | | ISRG.US | INTUITIVE SURGICAL | 476.7800 | -4.13% | -20.5200 | 3.65m | Mar 13 | | | SIRI.US | SIRIUS XM HOLDINGS | 21.8300 | -3.06% | -0.6900 | 5.33m | Mar 13 | | | VRTX.US | VERTEX PHARMACEUTICALS | 502.9200 | +1.51% | +7.5000 | 1.7m | Mar 13 | | | BIDU.US | BAIDU | 94.2600 | +2.01% | +1.8600 | 5.91m | Mar 13 | | | NTES.US | NETEASE | 103.5400 | -1.28% | -1.3400 | 819k | Mar 13 | | | KDP.US | KEURIG DR PEPPER | 33.110 | +0.91% | +0.300 | 12.6m | Mar 13 | | | ORLY.US | O'REILLY AUTOMOTIVE | 1289.4900 | -1.51% | -19.8000 | 326k | Mar 13 | | | BKNG.US | BOOKING HOLDINGS | 4295.4000 | -2.39% | -105.1200 | 319k | Mar 13 | | | NFLX.US | NETFLIX | 890.1700 | -3.21% | -29.5100 | 5m | Mar 13 | | | TMUS.US | T-MOBILE US | 259.1000 | +1.37% | +3.4900 | 4.2m | Mar 13 | | | ILMN.US | ILLUMINA | 84.0500 | -0.18% | -0.1500 | 1.67m | Mar 13 | | | ALGN.US | ALIGN TECHNOLOGY | 160.5100 | -2.47% | -4.0600 | 1.54m | Mar 13 | | | ANSS.US | ANSYS | 317.5600 | +0.02% | +0.0700 | 512k | Mar 13 | | | ASML.US | ASML HOLDING | 694.5900 | -1.25% | -8.7800 | 1.4m | Mar 13 | | | AVGO.US | BROADCOM | 191.3600 | -1.48% | -2.8700 | 27.2m | Mar 13 | | | CPRT.US | COPART | 52.3000 | -1.40% | -0.7400 | 3.72m | Mar 13 | | | DXCM.US | DEXCOM | 68.480 | -3.22% | -2.280 | 3.36m | Mar 13 | | | FTNT.US | FORTINET | 93.4200 | -4.61% | -4.5100 | 4.26m | Mar 13 | | | IDXX.US | IDEXX LABORATORIES | 406.290 | -1.48% | -6.110 | 724k | Mar 13 | | | LULU.US | LULULEMON ATHLETICA | 309.6800 | -2.15% | -6.8100 | 1.81m | Mar 13 | | | MELI.US | MERCADOLIBRE | 1989.7000 | -0.75% | -15.1300 | 511k | Mar 13 | | | ODFL.US | OLD DOMINION FREIGHT LINE | 162.9800 | -0.95% | -1.5600 | 2.04m | Mar 13 | | | REGN.US | REGENERON PHARMACEUTICALS | 680.6100 | -1.29% | -8.8900 | 864k | Mar 13 | | | SWKS.US | SKYWORKS SOLUTIONS | 67.1900 | -0.97% | -0.6600 | 2.85m | Mar 13 | | | TSLA.US | TESLA | 240.6800 | -2.99% | -7.4100 | 115m | Mar 13 | | | VRSK.US | VERISK ANALYTICS | 289.5000 | +0.51% | +1.4700 | 715k | Mar 13 | | | AZN.US | ASTRAZENECA | 76.5100 | +1.24% | +0.9400 | 7.43m | Mar 13 | | | NXPI.US | NXP SEMICONDUCTORS | 201.0200 | -1.68% | -3.4300 | 1.79m | Mar 13 | | | CHTR.US | CHARTER COMMUNICATIONS | 345.4000 | -1.24% | -4.3500 | 1.43m | Mar 13 | | | MNST.US | MONSTER BEVERAGE | 54.3400 | -0.11% | -0.0600 | 3.6m | Mar 13 | | | EA.US | ELECTRONIC ARTS | 137.7200 | +1.18% | +1.6000 | 3.17m | Mar 13 | | | META.US | META PLATFORMS | 590.6400 | -4.67% | -28.9200 | 16.5m | Mar 13 | | | PANW.US | PALO ALTO NETWORKS | 176.3200 | -1.76% | -3.1600 | 3.82m | Mar 13 | | | MDLZ.US | MONDELEZ INT | 64.6900 | -0.45% | -0.2900 | 8.73m | Mar 13 | | | WDAY.US | WORKDAY | 237.220 | -1.84% | -4.450 | 2.26m | Mar 13 | | | GOOG.US | ALPHABET | 164.730 | -2.53% | -4.270 | 15.2m | Mar 13 | | | JD.US | JD.COM | 41.24000 | +2.16% | +0.87000 | 16.4m | Mar 13 | | | PYPL.US | PAYPAL HOLDINGS | 66.9100 | -2.49% | -1.7100 | 9.78m | Mar 13 | | | KHC.US | KRAFT HEINZ | 30.190 | -0.36% | -0.110 | 10.9m | Mar 13 | | | MTCH.US | MATCH GROUP | 30.0800 | -2.15% | -0.6600 | 3.92m | Mar 13 | | | TEAM.US | ATLASSIAN | 208.0000 | -8.14% | -18.4400 | 4.24m | Mar 13 | | | OKTA.US | OKTA | 106.6300 | -1.98% | -2.1500 | 3.48m | Mar 13 | | | ZS.US | ZSCALER | 189.5800 | -4.15% | -8.2100 | 2.49m | Mar 13 | | | DOCU.US | DOCUSIGN | 74.7000 | -6.78% | -5.4300 | 7.26m | Mar 13 | | | PDD.US | PDD HOLDINGS | 118.7600 | +0.76% | +0.9000 | 5.68m | Mar 13 | | | MRNA.US | MODERNA | 34.3000 | -2.03% | -0.7100 | 9.43m | Mar 13 | | | ZM.US | ZOOM COMMUNICATIONS | 72.230 | -2.33% | -1.720 | 2.03m | Mar 13 | | | CRWD.US | CROWDSTRIKE HOLDINGS | 332.5300 | -4.10% | -14.2300 | 4.35m | Mar 13 | | | DDOG.US | DATADOG | 98.6800 | -3.28% | -3.3500 | 5.11m | Mar 13 | | | LCID.US | LUCID GROUP | 2.0300 | -6.02% | -0.1300 | 102m | Mar 13 | | | ABNB.US | AIRBNB | 119.3800 | -5.67% | -7.1700 | 7.67m | Mar 13 | | | CEG.US | CONSTELLATION ENERGY | 209.8700 | -2.54% | -5.4800 | 3.65m | Mar 13 | |
| 1 - 100 from 102 | First | Previous | Next 2 | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |