sob, 15 mar 2025, 0:31 CET, NY 19:31, Londyn 23:31, Tokio 8:31, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 503 | First | Previous | Next 100 | Last
SymbolName LastChangeVolumeDate
MMM.US3M146.1000-2.76%-4.14003.3mMar 13
AOS.USA O SMITH65.4500-0.29%-0.19001.17mMar 13
ABT.USABBOTT LABORATORIES129.8900-0.30%-0.39009.01mMar 13
ABBV.USABBVIE211.5500-0.24%-0.51005.56mMar 13
ACN.USACCENTURE317.0700-2.24%-7.26003.67mMar 13
ADBE.USADOBE377.8400-13.85%-60.760014.4mMar 13
AMD.USADVANCED MICRO DEVICES98.1100-2.66%-2.680028.6mMar 13
AES.USAES12.2800+3.80%+0.450016.8mMar 13
AFL.USAFLAC105.1000+0.39%+0.41001.6mMar 13
A.USAGILENT TECHNOLOGIES117.3300-2.10%-2.52001.98mMar 13
APD.USAIR PRODUCTS AND CHEMICALS292.8500-0.61%-1.80001.08mMar 13
ABNB.USAIRBNB119.3800-5.67%-7.17007.67mMar 13
AKAM.USAKAMAI TECHNOLOGIES78.6600-1.26%-1.00002.45mMar 13
ALB.USALBEMARLE72.4000-0.56%-0.41001.66mMar 13
ARE.USALEXANDRIA REAL ESTATE EQUITIES96.6500-1.90%-1.87001.04mMar 13
ALGN.USALIGN TECHNOLOGY160.5100-2.47%-4.06001.54mMar 13
ALLE.USALLEGION124.990+0.85%+1.0501.07mMar 13
LNT.USALLIANT ENERGY62.2300+0.08%+0.05001.95mMar 13
ALL.USALLSTATE202.0000+1.89%+3.75001.67mMar 13
GOOGL.USALPHABET162.7600-2.60%-4.350031.8mMar 13
GOOG.USALPHABET164.730-2.53%-4.27015.2mMar 13
MO.USALTRIA GROUP58.55000+1.28%+0.740008.91mMar 13
AMZN.USAMAZON.COM193.8900-2.51%-5.000041.3mMar 13
AMCR.USAMCOR9.6300-3.02%-0.300022.7mMar 13
AEE.USAMEREN97.9600+0.52%+0.51001.49mMar 13
AEP.USAMERICAN ELECTRIC POWER104.2400+1.24%+1.28001.91mMar 13
AXP.USAMERICAN EXPRESS256.4300-1.66%-4.32004.19mMar 13
AIG.USAMERICAN INT GROUP81.5500+1.46%+1.17006.23mMar 13
AMT.USAMERICAN TOWER207.7700+0.52%+1.08002.69mMar 13
AWK.USAMERICAN WATER WORKS142.540+1.19%+1.6801.6mMar 13
AMP.USAMERIPRISE FINANCIAL472.2900-1.70%-8.1700397kMar 13
AME.USAMETEK172.910-2.43%-4.3001.72mMar 13
AMGN.USAMGEN312.640+0.04%+0.1402.06mMar 13
APH.USAMPHENOL61.6200-1.93%-1.21007.14mMar 13
ADI.USANALOG DEVICES203.8000-1.36%-2.82002.63mMar 13
ANSS.USANSYS317.5600+0.02%+0.0700512kMar 13
AON.USAON394.2000-1.03%-4.0900918kMar 13
APA.USAPA19.0400-3.10%-0.61005.58mMar 13
APO.USAPOLLO GLOBAL MANAGEMENT130.2400-3.47%-4.68004.02mMar 13
AAPL.USAPPLE209.6800-3.36%-7.300061.4mMar 13
AMAT.USAPPLIED MATERIALS149.9500+0.60%+0.89005.7mMar 13
APTV.USAPTIV62.1700-2.49%-1.59003.97mMar 13
ACGL.USARCH CAPITAL GROUP90.41000+1.40%+1.250001.37mMar 13
ADM.USARCHER-DANIELS-MIDLAND47.2500+0.36%+0.17003.56mMar 13
ANET.USARISTA NETWORKS80.1400-0.14%-0.11006.97mMar 13
AJG.USARTHUR J GALLAGHER322.8500-0.69%-2.23001.15mMar 13
AIZ.USASSURANT204.0400+1.22%+2.4600434kMar 13
T.USAT&T26.090+1.44%+0.37037.7mMar 13
ATO.USATMOS ENERGY147.0300-0.09%-0.1300811kMar 13
ADSK.USAUTODESK246.9300-1.95%-4.92001.5mMar 13
ADP.USAUTOMATIC DATA PROCESSING290.5500-1.23%-3.63002.06mMar 13
AZO.USAUTOZONE3545.6500-0.04%-1.4800158kMar 13
AVB.USAVALONBAY COMMUNITIES207.8600-1.04%-2.1800653kMar 13
AVY.USAVERY DENNISON175.890-0.66%-1.170553kMar 13
AXON.USAXON ENTERPRISE534.5600-4.18%-23.3300761kMar 13
BKR.USBAKER HUGHES41.7400-1.74%-0.74005.77mMar 13
BALL.USBALL50.9700-0.59%-0.30001.85mMar 13
BAC.USBANK OF AMERICA39.6700-0.60%-0.240037.8mMar 13
BK.USBANK OF NEW YORK MELLON79.6600-1.36%-1.10004.16mMar 13
BAX.USBAXTER INT34.5500+0.41%+0.14004.77mMar 13
BDX.USBECTON DICKINSON222.7900-0.46%-1.03002.65mMar 13
BBY.USBEST BUY70.3000-3.22%-2.34003.39mMar 13
TECH.USBIO-TECHNE59.8800-0.59%-0.35502.64mMar 13
BIIB.USBIOGEN139.9800-0.15%-0.21001.3mMar 13
BLK.USBLACKROCK900.4600-1.05%-9.6000657kMar 13
BX.USBLACKSTONE136.5300-2.85%-4.01004.88mMar 13
BA.USBOEING159.3200+0.33%+0.52005.7mMar 13
BKNG.USBOOKING HOLDINGS4295.4000-2.39%-105.1200319kMar 13
BWA.USBORGWARNER27.7800-2.73%-0.78003.38mMar 13
BSX.USBOSTON SCIENTIFIC95.3700-1.09%-1.05008.06mMar 13
BMY.USBRISTOL-MYERS SQUIBB60.2800+0.79%+0.47008.99mMar 13
AVGO.USBROADCOM191.3600-1.48%-2.870027.2mMar 13
BR.USBROADRIDGE FINANCIAL SOLUTIONS225.5700+0.20%+0.4600494kMar 13
BRO.USBROWN & BROWN117.860+0.49%+0.5801.9mMar 13
BLDR.USBUILDERS FIRSTSOURCE122.8000-5.14%-6.66001.73mMar 13
BG.USBUNGE GLOBAL73.5900+0.63%+0.46001.57mMar 13
BXP.USBXP63.9700-3.21%-2.12001.52mMar 13
CDNS.USCADENCE DESIGN SYSTEMS241.5600+0.98%+2.34002.17mMar 13
CZR.USCAESARS ENTERTAINMENT26.6300-2.53%-0.69005.21mMar 13
CPT.USCAMDEN PROPERTY TRUST116.750-1.39%-1.650898kMar 13
COF.USCAPITAL ONE FINANCIAL166.1200-2.54%-4.33003.39mMar 13
CAH.USCARDINAL HEALTH126.2700-0.44%-0.56001.66mMar 13
KMX.USCARMAX69.2500-4.54%-3.29002.52mMar 13
CCL.USCARNIVAL19.1200-1.95%-0.380028.4mMar 13
CARR.USCARRIER GLOBAL64.2500-1.80%-1.18006.15mMar 13
CAT.USCATERPILLAR333.3100-1.43%-4.82002.49mMar 13
CBOE.USCBOE GLOBAL MARKETS215.1300+3.18%+6.63001.06mMar 13
CBRE.USCBRE GROUP121.790-4.28%-5.4502.06mMar 13
CDW.USCDW CORP/DE163.500-1.90%-3.1601.09mMar 13
CE.USCELANESE53.0900+0.57%+0.30002.06mMar 13
COR.USCENCORA256.0100+0.79%+2.01001.04mMar 13
CNC.USCENTENE57.9600-0.84%-0.49004.05mMar 13
CNP.USCENTERPOINT ENERGY34.6100+0.17%+0.06003.89mMar 13
CF.USCF INDUSTRIES HOLDINGS76.8200-1.15%-0.89002.72mMar 13
CHRW.USCH ROBINSON WORLDWIDE96.3200+0.15%+0.14001.16mMar 13
CRL.USCHARLES RIVER LABORATORIES INT166.930-2.15%-3.6601.13mMar 13
SCHW.USCHARLES SCHWAB73.51000-0.96%-0.710009.66mMar 13
CHTR.USCHARTER COMMUNICATIONS345.4000-1.24%-4.35001.43mMar 13
CVX.USCHEVRON153.6100+0.62%+0.94009.02mMar 13
CMG.USCHIPOTLE MEXICAN GRILL48.7300-2.64%-1.320012.6mMar 13
1 - 100 from 503 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq