| sob, 15 mar 2025, 0:31 CET, NY 19:31, Londyn 23:31, Tokio 8:31, ^SPX +2.13% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 503 | First | Previous | Next 100 | Last |
| Symbol | Name ▲ | Last | Change | Volume | Date | |
|---|
| MMM.US | 3M | 146.1000 | -2.76% | -4.1400 | 3.3m | Mar 13 | | | AOS.US | A O SMITH | 65.4500 | -0.29% | -0.1900 | 1.17m | Mar 13 | | | ABT.US | ABBOTT LABORATORIES | 129.8900 | -0.30% | -0.3900 | 9.01m | Mar 13 | | | ABBV.US | ABBVIE | 211.5500 | -0.24% | -0.5100 | 5.56m | Mar 13 | | | ACN.US | ACCENTURE | 317.0700 | -2.24% | -7.2600 | 3.67m | Mar 13 | | | ADBE.US | ADOBE | 377.8400 | -13.85% | -60.7600 | 14.4m | Mar 13 | | | AMD.US | ADVANCED MICRO DEVICES | 98.1100 | -2.66% | -2.6800 | 28.6m | Mar 13 | | | AES.US | AES | 12.2800 | +3.80% | +0.4500 | 16.8m | Mar 13 | | | AFL.US | AFLAC | 105.1000 | +0.39% | +0.4100 | 1.6m | Mar 13 | | | A.US | AGILENT TECHNOLOGIES | 117.3300 | -2.10% | -2.5200 | 1.98m | Mar 13 | | | APD.US | AIR PRODUCTS AND CHEMICALS | 292.8500 | -0.61% | -1.8000 | 1.08m | Mar 13 | | | ABNB.US | AIRBNB | 119.3800 | -5.67% | -7.1700 | 7.67m | Mar 13 | | | AKAM.US | AKAMAI TECHNOLOGIES | 78.6600 | -1.26% | -1.0000 | 2.45m | Mar 13 | | | ALB.US | ALBEMARLE | 72.4000 | -0.56% | -0.4100 | 1.66m | Mar 13 | | | ARE.US | ALEXANDRIA REAL ESTATE EQUITIES | 96.6500 | -1.90% | -1.8700 | 1.04m | Mar 13 | | | ALGN.US | ALIGN TECHNOLOGY | 160.5100 | -2.47% | -4.0600 | 1.54m | Mar 13 | | | ALLE.US | ALLEGION | 124.990 | +0.85% | +1.050 | 1.07m | Mar 13 | | | LNT.US | ALLIANT ENERGY | 62.2300 | +0.08% | +0.0500 | 1.95m | Mar 13 | | | ALL.US | ALLSTATE | 202.0000 | +1.89% | +3.7500 | 1.67m | Mar 13 | | | GOOGL.US | ALPHABET | 162.7600 | -2.60% | -4.3500 | 31.8m | Mar 13 | | | GOOG.US | ALPHABET | 164.730 | -2.53% | -4.270 | 15.2m | Mar 13 | | | MO.US | ALTRIA GROUP | 58.55000 | +1.28% | +0.74000 | 8.91m | Mar 13 | | | AMZN.US | AMAZON.COM | 193.8900 | -2.51% | -5.0000 | 41.3m | Mar 13 | | | AMCR.US | AMCOR | 9.6300 | -3.02% | -0.3000 | 22.7m | Mar 13 | | | AEE.US | AMEREN | 97.9600 | +0.52% | +0.5100 | 1.49m | Mar 13 | | | AEP.US | AMERICAN ELECTRIC POWER | 104.2400 | +1.24% | +1.2800 | 1.91m | Mar 13 | | | AXP.US | AMERICAN EXPRESS | 256.4300 | -1.66% | -4.3200 | 4.19m | Mar 13 | | | AIG.US | AMERICAN INT GROUP | 81.5500 | +1.46% | +1.1700 | 6.23m | Mar 13 | | | AMT.US | AMERICAN TOWER | 207.7700 | +0.52% | +1.0800 | 2.69m | Mar 13 | | | AWK.US | AMERICAN WATER WORKS | 142.540 | +1.19% | +1.680 | 1.6m | Mar 13 | | | AMP.US | AMERIPRISE FINANCIAL | 472.2900 | -1.70% | -8.1700 | 397k | Mar 13 | | | AME.US | AMETEK | 172.910 | -2.43% | -4.300 | 1.72m | Mar 13 | | | AMGN.US | AMGEN | 312.640 | +0.04% | +0.140 | 2.06m | Mar 13 | | | APH.US | AMPHENOL | 61.6200 | -1.93% | -1.2100 | 7.14m | Mar 13 | | | ADI.US | ANALOG DEVICES | 203.8000 | -1.36% | -2.8200 | 2.63m | Mar 13 | | | ANSS.US | ANSYS | 317.5600 | +0.02% | +0.0700 | 512k | Mar 13 | | | AON.US | AON | 394.2000 | -1.03% | -4.0900 | 918k | Mar 13 | | | APA.US | APA | 19.0400 | -3.10% | -0.6100 | 5.58m | Mar 13 | | | APO.US | APOLLO GLOBAL MANAGEMENT | 130.2400 | -3.47% | -4.6800 | 4.02m | Mar 13 | | | AAPL.US | APPLE | 209.6800 | -3.36% | -7.3000 | 61.4m | Mar 13 | | | AMAT.US | APPLIED MATERIALS | 149.9500 | +0.60% | +0.8900 | 5.7m | Mar 13 | | | APTV.US | APTIV | 62.1700 | -2.49% | -1.5900 | 3.97m | Mar 13 | | | ACGL.US | ARCH CAPITAL GROUP | 90.41000 | +1.40% | +1.25000 | 1.37m | Mar 13 | | | ADM.US | ARCHER-DANIELS-MIDLAND | 47.2500 | +0.36% | +0.1700 | 3.56m | Mar 13 | | | ANET.US | ARISTA NETWORKS | 80.1400 | -0.14% | -0.1100 | 6.97m | Mar 13 | | | AJG.US | ARTHUR J GALLAGHER | 322.8500 | -0.69% | -2.2300 | 1.15m | Mar 13 | | | AIZ.US | ASSURANT | 204.0400 | +1.22% | +2.4600 | 434k | Mar 13 | | | T.US | AT&T | 26.090 | +1.44% | +0.370 | 37.7m | Mar 13 | | | ATO.US | ATMOS ENERGY | 147.0300 | -0.09% | -0.1300 | 811k | Mar 13 | | | ADSK.US | AUTODESK | 246.9300 | -1.95% | -4.9200 | 1.5m | Mar 13 | | | ADP.US | AUTOMATIC DATA PROCESSING | 290.5500 | -1.23% | -3.6300 | 2.06m | Mar 13 | | | AZO.US | AUTOZONE | 3545.6500 | -0.04% | -1.4800 | 158k | Mar 13 | | | AVB.US | AVALONBAY COMMUNITIES | 207.8600 | -1.04% | -2.1800 | 653k | Mar 13 | | | AVY.US | AVERY DENNISON | 175.890 | -0.66% | -1.170 | 553k | Mar 13 | | | AXON.US | AXON ENTERPRISE | 534.5600 | -4.18% | -23.3300 | 761k | Mar 13 | | | BKR.US | BAKER HUGHES | 41.7400 | -1.74% | -0.7400 | 5.77m | Mar 13 | | | BALL.US | BALL | 50.9700 | -0.59% | -0.3000 | 1.85m | Mar 13 | | | BAC.US | BANK OF AMERICA | 39.6700 | -0.60% | -0.2400 | 37.8m | Mar 13 | | | BK.US | BANK OF NEW YORK MELLON | 79.6600 | -1.36% | -1.1000 | 4.16m | Mar 13 | | | BAX.US | BAXTER INT | 34.5500 | +0.41% | +0.1400 | 4.77m | Mar 13 | | | BDX.US | BECTON DICKINSON | 222.7900 | -0.46% | -1.0300 | 2.65m | Mar 13 | | | BBY.US | BEST BUY | 70.3000 | -3.22% | -2.3400 | 3.39m | Mar 13 | | | TECH.US | BIO-TECHNE | 59.8800 | -0.59% | -0.3550 | 2.64m | Mar 13 | | | BIIB.US | BIOGEN | 139.9800 | -0.15% | -0.2100 | 1.3m | Mar 13 | | | BLK.US | BLACKROCK | 900.4600 | -1.05% | -9.6000 | 657k | Mar 13 | | | BX.US | BLACKSTONE | 136.5300 | -2.85% | -4.0100 | 4.88m | Mar 13 | | | BA.US | BOEING | 159.3200 | +0.33% | +0.5200 | 5.7m | Mar 13 | | | BKNG.US | BOOKING HOLDINGS | 4295.4000 | -2.39% | -105.1200 | 319k | Mar 13 | | | BWA.US | BORGWARNER | 27.7800 | -2.73% | -0.7800 | 3.38m | Mar 13 | | | BSX.US | BOSTON SCIENTIFIC | 95.3700 | -1.09% | -1.0500 | 8.06m | Mar 13 | | | BMY.US | BRISTOL-MYERS SQUIBB | 60.2800 | +0.79% | +0.4700 | 8.99m | Mar 13 | | | AVGO.US | BROADCOM | 191.3600 | -1.48% | -2.8700 | 27.2m | Mar 13 | | | BR.US | BROADRIDGE FINANCIAL SOLUTIONS | 225.5700 | +0.20% | +0.4600 | 494k | Mar 13 | | | BRO.US | BROWN & BROWN | 117.860 | +0.49% | +0.580 | 1.9m | Mar 13 | | | BLDR.US | BUILDERS FIRSTSOURCE | 122.8000 | -5.14% | -6.6600 | 1.73m | Mar 13 | | | BG.US | BUNGE GLOBAL | 73.5900 | +0.63% | +0.4600 | 1.57m | Mar 13 | | | BXP.US | BXP | 63.9700 | -3.21% | -2.1200 | 1.52m | Mar 13 | | | CDNS.US | CADENCE DESIGN SYSTEMS | 241.5600 | +0.98% | +2.3400 | 2.17m | Mar 13 | | | CZR.US | CAESARS ENTERTAINMENT | 26.6300 | -2.53% | -0.6900 | 5.21m | Mar 13 | | | CPT.US | CAMDEN PROPERTY TRUST | 116.750 | -1.39% | -1.650 | 898k | Mar 13 | | | COF.US | CAPITAL ONE FINANCIAL | 166.1200 | -2.54% | -4.3300 | 3.39m | Mar 13 | | | CAH.US | CARDINAL HEALTH | 126.2700 | -0.44% | -0.5600 | 1.66m | Mar 13 | | | KMX.US | CARMAX | 69.2500 | -4.54% | -3.2900 | 2.52m | Mar 13 | | | CCL.US | CARNIVAL | 19.1200 | -1.95% | -0.3800 | 28.4m | Mar 13 | | | CARR.US | CARRIER GLOBAL | 64.2500 | -1.80% | -1.1800 | 6.15m | Mar 13 | | | CAT.US | CATERPILLAR | 333.3100 | -1.43% | -4.8200 | 2.49m | Mar 13 | | | CBOE.US | CBOE GLOBAL MARKETS | 215.1300 | +3.18% | +6.6300 | 1.06m | Mar 13 | | | CBRE.US | CBRE GROUP | 121.790 | -4.28% | -5.450 | 2.06m | Mar 13 | | | CDW.US | CDW CORP/DE | 163.500 | -1.90% | -3.160 | 1.09m | Mar 13 | | | CE.US | CELANESE | 53.0900 | +0.57% | +0.3000 | 2.06m | Mar 13 | | | COR.US | CENCORA | 256.0100 | +0.79% | +2.0100 | 1.04m | Mar 13 | | | CNC.US | CENTENE | 57.9600 | -0.84% | -0.4900 | 4.05m | Mar 13 | | | CNP.US | CENTERPOINT ENERGY | 34.6100 | +0.17% | +0.0600 | 3.89m | Mar 13 | | | CF.US | CF INDUSTRIES HOLDINGS | 76.8200 | -1.15% | -0.8900 | 2.72m | Mar 13 | | | CHRW.US | CH ROBINSON WORLDWIDE | 96.3200 | +0.15% | +0.1400 | 1.16m | Mar 13 | | | CRL.US | CHARLES RIVER LABORATORIES INT | 166.930 | -2.15% | -3.660 | 1.13m | Mar 13 | | | SCHW.US | CHARLES SCHWAB | 73.51000 | -0.96% | -0.71000 | 9.66m | Mar 13 | | | CHTR.US | CHARTER COMMUNICATIONS | 345.4000 | -1.24% | -4.3500 | 1.43m | Mar 13 | | | CVX.US | CHEVRON | 153.6100 | +0.62% | +0.9400 | 9.02m | Mar 13 | | | CMG.US | CHIPOTLE MEXICAN GRILL | 48.7300 | -2.64% | -1.3200 | 12.6m | Mar 13 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |