wto, 18 mar 2025, 0:19 CET, NY 19:19, Londyn 23:19, Tokio 8:19, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DJI StocksFavorites - Recent 
Recently: PPI Y/Y
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
AAPL.USAPPLE209.6800-3.36%-7.300061.4mMar 13
AMGN.USAMGEN312.640+0.04%+0.1402.06mMar 13
AXP.USAMERICAN EXPRESS256.4300-1.66%-4.32004.19mMar 13
BA.USBOEING159.3200+0.33%+0.52005.7mMar 13
CAT.USCATERPILLAR333.3100-1.43%-4.82002.49mMar 13
CRM.USSALESFORCE271.7400-4.51%-12.84009.49mMar 13
CSCO.USCISCO SYSTEMS59.6700-1.31%-0.790016.5mMar 13
CVX.USCHEVRON153.6100+0.62%+0.94009.02mMar 13
DIS.USWALT DISNEY96.8700-1.91%-1.890011.1mMar 13
DOW.USDOW36.2300+1.34%+0.48007.96mMar 13
GS.USGOLDMAN SACHS GROUP524.8100-2.03%-10.90002.53mMar 13
HD.USHOME DEPOT347.2500-4.79%-17.48007.06mMar 13
HON.USHONEYWELL INT206.6900+0.16%+0.34003.53mMar 13
IBM.USINT BUSINESS MACHINES245.8000-1.53%-3.83003.86mMar 13
INTC.USINTEL23.7000+14.60%+3.0200243mMar 13
JNJ.USJOHNSON & JOHNSON162.9900+0.09%+0.14005.29mMar 13
JPM.USJPMORGAN CHASE225.1900-1.19%-2.710016.5mMar 13
KO.USCOCA-COLA69.6200-0.46%-0.320015.7mMar 13
MCD.USMCDONALD'S297.5000-0.63%-1.90004.18mMar 13
MMM.US3M146.1000-2.76%-4.14003.3mMar 13
MRK.USMERCK94.7100+1.46%+1.360016.6mMar 13
MSFT.USMICROSOFT378.7700-1.17%-4.500020.5mMar 13
NKE.USNIKE72.6400-1.28%-0.940010.2mMar 13
PG.USPROCTER & GAMBLE168.5900+0.13%+0.22006.61mMar 13
TRV.USTRAVELERS COS255.9400+1.57%+3.95001.42mMar 13
UNH.USUNITEDHEALTH GROUP481.5200+0.09%+0.41002.88mMar 13
V.USVISA328.5500-1.29%-4.29007.92mMar 13
VZ.USVERIZON COMMUNICATIONS43.7100+2.63%+1.120030.7mMar 13
WBA.USWALGREENS BOOTS ALLIANCE11.2600+0.54%+0.060017.4mMar 13
WMT.USWALMART84.5000-0.82%-0.700031.5mMar 13
1 - 30 from 30 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq