pią, 14 mar 2025, 23:21 CET, NY 18:21, Londyn 22:21, Tokio 7:21, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE BondsFavorites - Recent 
Recently: .../XPD | USD EUR PLN
Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1056 | First | Previous | Next 100 | Last
SymbolNameLast ▼ChangeVolumeDate
SGSOBDESGA1225.PLSGSOBDESGA1225120.61-0.46%-0.56100Mar 13
FPC0342.PLFPC0342107.00-0.19%-0.2064Mar 13
PS0728.PLPS0728106.70-0.09%-0.10236Mar 13
KRU1028.PLKRU1028105.70+1.39%+1.4530Mar 13
KRU1228.PLKRU1228104.970.00%0.001Mar 13
KRU0828.PLKRU0828104.50+0.86%+0.89110Mar 13
KRU0628.PLKRU0628104.40+0.78%+0.8121Mar 13
ACH0427.PLACH0427104.37-0.03%-0.031Mar 13
CPS0130.PLCPS0130104.20+0.08%+0.08136Mar 13
KRU1127.PLKRU1127104.00+0.63%+0.65200Mar 13
VIN0127.PLVIN0127103.92-0.02%-0.02172Mar 13
ECH0128.PLECH0128103.91-0.01%-0.01700Mar 13
KRI1027.PLKRI1027103.80.00%0.03Mar 13
KRI0228.PLKRI0228103.70-0.29%-0.306Mar 13
BST0728.PLBST0728103.50-0.96%-1.00122Mar 13
ECH0428.PLECH0428103.45+2.09%+2.1254Mar 13
KR10228.PLKR10228103.29+0.54%+0.5511Mar 13
KRI0727.PLKRI0727103.00-0.48%-0.502Mar 13
BST0228.PLBST0228103.00-0.76%-0.79485Mar 13
KRU0627.PLKRU0627102.79-0.11%-0.114Mar 13
BST0128.PLBST0128102.76-0.90%-0.9314Mar 13
VIN0327.PLVIN0327102.63+0.62%+0.63172Mar 13
PCR1028.PLPCR1028102.50-0.11%-0.112Mar 13
MVP0528.PLMVP0528102.50-0.21%-0.2245Mar 13
PCR1228.PLPCR1228102.50-0.68%-0.7078Mar 13
MVP0227.PLMVP0227102.50-0.49%-0.5073Mar 13
VID1226.PLVID1226102.50-0.17%-0.173Mar 13
MVP0526.PLMVP0526102.44+0.63%+0.642Mar 13
KGH0629.PLKGH0629102.410.00%0.00119Mar 13
VID0326.PLVID0326102.3-0.02%-0.06Mar 13
BPO0626.PLBPO0626102.20-0.02%-0.0285Mar 13
PGE0529.PLPGE0529102.050.00%0.005Mar 13
NVA0527.PLNVA0527102.00+1.90%+1.9051Mar 13
KRU0227.PLKRU0227102.00-0.19%-0.1989Mar 13
VID0626.PLVID0626101.91-0.38%-0.396Mar 13
PHN1127.PLPHN1127101.90+0.10%+0.1010Mar 13
PRF0627.PLPRF0627101.880.00%0.005Mar 13
VID0827.PLVID0827101.85+0.84%+0.854Mar 13
BST0829.PLBST0829101.80-0.20%-0.20413Mar 13
BST0327.PLBST0327101.800.00%0.0075Mar 13
HMI0327.PLHMI0327101.77+0.02%+0.02160Mar 13
KRU1226.PLKRU1226101.75-0.24%-0.2450Mar 13
KRU1130.PLKRU1130101.71+0.21%+0.21194Mar 13
GHE1027.PLGHE1027101.65+0.64%+0.65245Mar 13
KRU0827.PLKRU0827101.60-0.88%-0.9098Mar 13
MCM1127.PLMCM1127101.60+0.10%+0.10180Mar 13
BST1026.PLBST1026101.50.00%0.09Mar 13
GHE1227.PLGHE1227101.40-0.10%-0.10388Mar 13
INS0228.PLINS0228101.40-0.39%-0.4063Mar 13
DEK1228.PLDEK1228101.400.00%0.00165Mar 13
KRU0231.PLKRU0231101.39+0.34%+0.34509Mar 13
PRF1126.PLPRF1126101.38-0.12%-0.12712Mar 13
KR11029.PLKR11029101.300.00%0.0058Mar 13
ECH0226.PLECH0226101.300.00%0.001.19kMar 13
PCX0929.PLPCX0929101.270.00%0.0023Mar 13
PLY1227.PLPLY1227101.250.00%0.0045Mar 13
VHI0627.PLVHI0627101.200.00%0.006Mar 13
WS0429.PLWS0429101.15-0.13%-0.1310Mar 13
OKA1127.PLOKA1127101.10+0.10%+0.1010Mar 13
BS10829.PLBS10829101.00-0.54%-0.551.57kMar 13
GHE0226.PLGHE0226101.000.00%0.0017Mar 13
PRF0727.PLPRF0727101.00+0.45%+0.45216Mar 13
CAV0526.PLCAV0526101.00-0.98%-1.00100Mar 13
DVR0726.PLDVR0726101.00+0.50%+0.508Mar 13
BXF1027.PLBXF1027101.00-1.08%-1.1010Mar 13
MCI0227.PLMCI0227101.00-0.44%-0.45748Mar 13
KRI0726.PLKRI0726101.00-1.46%-1.50560Mar 13
VID1227.PLVID1227100.99-0.01%-0.014Mar 13
CAV1225.PLCAV1225100.99+0.74%+0.741Mar 13
PRF1228.PLPRF1228100.90-0.08%-0.0880Mar 13
PKO0827.PLPKO0827100.80-0.39%-0.399Mar 13
PEO1027.PLPEO1027100.800.00%0.00195Mar 13
DS1033.PLDS1033100.75-0.23%-0.231.67kMar 13
KGH0631.PLKGH0631100.74+0.03%+0.0331Mar 13
PRF0927.PLPRF0927100.70-0.01%-0.01715Mar 13
CPF1227.PLCPF1227100.70.00%0.04Mar 13
GHI0725.PLGHI0725100.700.00%0.009Mar 13
VID0128.PLVID0128100.70+0.25%+0.2583Mar 13
RON0928.PLRON0928100.59+0.39%+0.395Mar 13
OBC0227.PLOBC0227100.50-3.17%-3.29212Mar 13
ARL1227.PLARL1227100.500.00%0.0045Mar 13
BST0630.PLBST0630100.50-0.25%-0.25613Mar 13
GHI0925.PLGHI0925100.500.00%0.005Mar 13
OBC0827.PLOBC0827100.40-0.20%-0.20370Mar 13
WZ0126.PLWZ0126100.30-0.15%-0.15187Mar 13
TPE1025.PLTPE1025100.30-0.05%-0.055Mar 13
MVP1228.PLMVP1228100.22-0.77%-0.7820Mar 13
DVR1227.PLDVR1227100.20-0.87%-0.8825Mar 13
CAV1226.PLCAV1226100.20-0.20%-0.2012Mar 13
CAV0928.PLCAV0928100.190.00%0.001.2kMar 13
BST1029.PLBST1029100.16-0.34%-0.341.77kMar 13
CAV0327.PLCAV0327100.10+0.02%+0.0264Mar 13
CAV0925.PLCAV0925100.00-0.50%-0.5020Mar 13
OBC1028.PLOBC1028100.00-1.65%-1.68227Mar 13
PCR0425.PLPCR042599.79+0.19%+0.19190Mar 13
CO10129.PLCO1012999.650.00%0.0046Mar 13
FPC0235.PLFPC023599.64+0.11%+0.111.59kMar 13
CAV1127.PLCAV112799.60-0.40%-0.40102Mar 13
CAV0627.PLCAV062799.50-0.99%-0.9921Mar 13
CAV0927.PLCAV092799.50-0.70%-0.7062Mar 13
1 - 100 from 1056 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq