nie, 16 mar 2025, 9:37 CET, NY 4:37, Londyn 8:37, Tokio 17:37, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Philippine Peso / Other currenciesFavorites - Recent 
Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12Switch to .../PHP
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate ▲
Asia
PHPKRWPHP/KRW25.3627+0.15%+0.0376Mar 13
PHPMYRPHP/MYR0.0772912-0.00%-0.0000032Mar 13
PHPTWDPHP/TWD0.574806+0.12%+0.000677Mar 13
PHPTHBPHP/THB0.589422-0.11%-0.000655Mar 13
PHPSGDPHP/SGD0.0232454+0.05%+0.0000117Mar 13
PHPJPYPHP/JPY2.58048-0.12%-0.00301Mar 13
PHPNZDPHP/NZD0.0304668-0.31%-0.0000942Mar 13
PHPAUDPHP/AUD0.0276570-0.23%-0.0000624Mar 13
PHPHKDPHP/HKD0.135611+0.11%+0.000145Mar 13
PHPCNYPHP/CNY0.126293+0.06%+0.000082Mar 13
PHPIDRPHP/IDR286.188-0.31%-0.893Mar 13
PHPILSPHP/ILS0.0636062+0.05%+0.0000301Mar 13
PHPINRPHP/INR1.51600-0.41%-0.00625Mar 13
Europe
PHPNOKPHP/NOK0.185411-0.25%-0.000470Mar 13
PHPPLNPHP/PLN0.0671454-0.07%-0.0000468Mar 13
PHPSEKPHP/SEK0.175978+0.60%+0.001056Mar 13
PHPTRYPHP/TRY0.638672+0.09%+0.000583Mar 13
PHPHUFPHP/HUF6.39452-0.37%-0.02369Mar 13
PHPGBPPHP/GBP0.0134634-0.20%-0.0000271Mar 13
PHPEURPHP/EUR0.0160207+0.15%+0.0000232Mar 13
PHPDKKPHP/DKK0.119507+0.16%+0.000194Mar 13
PHPCZKPHP/CZK0.401018+0.19%+0.000764Mar 13
PHPCHFPHP/CHF0.0153819-0.17%-0.0000262Mar 13
PHPISKPHP/ISK2.33983-0.54%-0.01278Mar 13
PHPBGNPHP/BGN0.0313228+0.14%+0.0000423Mar 13
PHPUAHPHP/UAH0.723358-0.22%-0.001561Mar 13
PHPRUBPHP/RUB1.51125+0.15%+0.00230Mar 13
PHPRONPHP/RON0.0796963+0.11%+0.0000849Mar 13
America
PHPUSDPHP/USD0.0174511+0.10%+0.0000170Mar 13
PHPMXNPHP/MXN0.352329-0.37%-0.001306Mar 13
PHPCADPHP/CAD0.0251109-0.32%-0.0000809Mar 13
PHPARSPHP/ARS18.5753-0.15%-0.0281Mar 13
PHPBRLPHP/BRL0.101037-0.39%-0.000396Mar 13
PHPCLPPHP/CLP16.3304+0.12%+0.0198Mar 13
Africa
PHPNADPHP/NAD0.319872+0.41%+0.001293Mar 13
PHPZARPHP/ZAR0.319872+0.41%+0.001293Mar 13
PHPEGPPHP/EGP0.882987-0.05%-0.000414Mar 13
Precious Metals
PHPXAGPHP/XAG0.000526516-1.08%-0.000005734Mar 13
PHPXAUPHP/XAU0.00000592594-0.93%-0.00000005555Mar 13
PHPXPDPHP/XPD0.0000182078-1.04%-0.0000001907Mar 13
PHPXPTPHP/XPT0.0000177218+0.09%+0.0000000163Mar 13
Others
PHPBTCPHP/BTC0.000000209582-1.66%-0.000000003541Mar 13
PHPXDRPHP/XDR0.0130848-0.04%-0.0000046Mar 13
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq