| wto, 18 mar 2025, 8:12 CET, NY 3:12, Londyn 7:12, Tokio 16:12, ^SPX +0.64% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 541 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| ZL.F | SOYBEAN OIL | 41.28 | -0.96% | -0.40 | Mar 13 | | | CC.F | COCOA | 8172.0 | -2.19% | -183.0 | Mar 13 | | | CL.F | CRUDE OIL WTI | 66.55 | -1.67% | -1.13 | Mar 13 | | | CT.F | COTTON #2 | 66.53 | -0.67% | -0.45 | Mar 13 | | | YM.F | DOW JONES FUTURE | 40863 | -1.29% | -532 | Mar 13 | | | ES.F | S&P500 FUTURE | 5527.50 | -1.38% | -77.25 | Mar 13 | | | GF.F | FEEDER CATTLE | 281.525 | -0.12% | -0.350 | Mar 13 | | | MX.F | CAC40 FUTURE | 7942.5 | -0.66% | -53.0 | Mar 13 | | | DY.F | DAX FUTURE | 22545.0 | -0.61% | -138.0 | Mar 13 | | | X.F | FTSE100 FUTURE | 8545.0 | +0.11% | +9.5 | Mar 13 | | | GC.F | GOLD | 2991.30 | +1.51% | +44.50 | Mar 13 | | | HG.F | HIGH GRADE COPPER | 492.55 | +1.57% | +7.60 | Mar 13 | | | HO.F | ULSD NY HARBOR | 2.1622 | -2.00% | -0.0441 | Mar 13 | | | KC.F | COFFEE | 385.70 | -0.27% | -1.05 | Mar 13 | | | LE.F | LIVE CATTLE | 198.275 | +0.20% | +0.400 | Mar 13 | | | HE.F | LEAN HOGS | 96.200 | -2.53% | -2.500 | Mar 13 | | | NG.F | NATURAL GAS | 4.111 | +0.66% | +0.027 | Mar 13 | | | NY.F | NIKKEI225 FUTURE | 36560.0 | -1.11% | -410.0 | Mar 13 | | | NQ.F | NASDAQ100 FUTURE | 19249.00 | -1.88% | -369.50 | Mar 13 | | | OJ.F | ORANGE JUICE | 264.00 | -4.50% | -12.45 | Mar 13 | | | PA.F | PALLADIUM | 964.00 | +1.03% | +9.80 | Mar 13 | | | PL.F | PLATINUM | 1006.00 | +1.02% | +10.20 | Mar 13 | | | ZS.F | SOYBEAN | 1010.75 | +1.02% | +10.25 | Mar 13 | | | SB.F | SUGAR #11 | 19.25 | +2.07% | +0.39 | Mar 13 | | | CB.F | CRUDE OIL BRENT | 69.88 | -1.51% | -1.07 | Mar 13 | | | SI.F | SILVER | 3430.600 | +1.67% | +56.300 | Mar 13 | | | ZM.F | SOYBEAN MEAL | 307.1 | +2.30% | +6.9 | Mar 13 | | | CLEUR.F | WTI OIL EUR FUTURE | 61.5900 | -0.93% | -0.5800 | Mar 13 | | | CLPLN.F | WTI OIL PLN FUTURE | 257.710 | -1.07% | -2.780 | Mar 13 | | | GCEUR.F | GOLD EUR FUTURE | 2763.960 | +2.20% | +59.530 | Mar 13 | | | GCPLN.F | GOLD PLN FUTURE | 11565.630 | +2.07% | +234.350 | Mar 13 | | | SIEUR.F | SILVER EUR FUTURE | 3181.730 | +2.63% | +81.620 | Mar 13 | | | SIPLN.F | SILVER PLN FUTURE | 13313.730 | +2.50% | +324.660 | Mar 13 | | | HGEUR.F | COPPER EUR FUTURE | 455.310 | +2.30% | +10.240 | Mar 13 | | | HGPLN.F | COPPER PLN FUTURE | 1905.220 | +2.17% | +40.430 | Mar 13 | | | JGB.F | JGB 10Y FUTURE | 138.07 | -0.05% | -0.07 | Mar 13 | | | A6.F | AUSTRALIAN DOLLAR | 0.62865 | -0.46% | -0.00290 | Mar 13 | | | GG.F | EURO BUND | 127.44 | +0.28% | +0.36 | Mar 13 | | | D6.F | CANADIAN DOLLAR | 0.69345 | -0.42% | -0.00295 | Mar 13 | | | RS.F | CANOLA | 566.90 | -1.12% | -6.40 | Mar 13 | | | S6.F | SWISS FRANC | 1.13260 | -0.13% | -0.00145 | Mar 13 | | | FX.F | DJ EURO STOXX50 FUTURE | 5325.0 | -0.58% | -31.0 | Mar 13 | | | E6.F | EURO FX | 1.08550 | -0.30% | -0.00325 | Mar 13 | | | B6.F | BRITISH POUND | 1.2951 | -0.12% | -0.0016 | Mar 13 | | | J6.F | JAPANESE YEN | 0.006770 | +0.37% | +0.000025 | Mar 13 | | | G.F | 10-YEAR LONG GILT | 91.67 | +0.36% | +0.33 | Mar 13 | | | ZR.F | ROUGH RICE | 13.820 | -0.14% | -0.020 | Mar 13 | | | ZN.F | 10-YEAR T-NOTE | 110.94 | +0.28% | +0.31 | Mar 13 | | | ZB.F | 30-YEAR T-BOND | 117.16 | +0.29% | +0.34 | Mar 13 | | | ZF.F | 5-YEAR T-NOTE | 107.95 | +0.38% | +0.41 | Mar 13 | | | DX.F | U.S. DOLLAR INDEX | 103.830 | +0.23% | +0.243 | Mar 13 | | | KE.F | HARD RED WHEAT | 587.500 | +2.53% | +14.500 | Mar 13 | | | MW.F | SPRING WHEAT | 603.750 | +1.56% | +9.250 | Mar 13 | | | FHSI.F | HANG SENG FUTURE | 23793 | +0.73% | +172 | Mar 13 | | | FBUX.F | BUX FUTURE | 91550.0 | -0.24% | -220.0 | Mar 13 | | | CLCHF.F | WTI OIL CHF FUTURE | 59.0100 | -1.12% | -0.6700 | Mar 13 | | | HGCHF.F | COPPER CHF FUTURE | 436.220 | +2.10% | +8.980 | Mar 13 | | | SICHF.F | SILVER CHF FUTURE | 3048.330 | +2.43% | +72.410 | Mar 13 | | | CA.F | COCOA #7 | 6341.00 | -2.28% | -148.00 | Mar 13 | | | RM.F | ROBUSTA COFFEE 10-T | 5528.00 | +0.36% | +20.00 | Mar 13 | | | SW.F | WHITE SUGAR #5 | 538.70 | +1.03% | +5.50 | Mar 13 | | | HR.F | EURO BOBL | 116.910 | +0.22% | +0.260 | Mar 13 | | | GCCHF.F | GOLD CHF FUTURE | 2648.090 | +2.00% | +51.970 | Mar 13 | | | LF.F | GASOIL LOW SULPHUR | 648.50 | -1.22% | -8.00 | Mar 13 | | | RB.F | GASOLINE RBOB | 2.1357 | -0.87% | -0.0188 | Mar 13 | | | FSMI.F | SMI FUTURE | 12815 | -0.45% | -58 | Mar 13 | | | ZC.F | CORN | 465.25 | +0.98% | +4.50 | Mar 13 | | | ZW.F | WHEAT | 562.50 | +1.53% | +8.50 | Mar 13 | | | A5.F | ATX INDEX | 4192.50 | -0.26% | -11.00 | Mar 13 | | | AC.F | MSCI WORLD INDEX | 11449.00 | -1.18% | -137.00 | Mar 13 | | | AE.F | AEX INDEX | 898.40 | -0.17% | -1.49 | Mar 13 | | | AH.F | BLOOM COMMODITY INDEX | 104.94 | +0.47% | +0.49 | Mar 13 | | | AI.F | DIVDAX FUTURES | 208.00 | -0.48% | -1.00 | Mar 13 | | | AL.F | ALUMINUM | 2675.25 | -0.16% | -4.25 | Mar 13 | | | AO.F | MSCI PAN-EURO INDEX | 1688.200 | -0.15% | -2.500 | Mar 13 | | | AQ.F | STOXX DIVIDEND 30 | 1885.00 | -0.37% | -7.00 | Mar 13 | | | AR.F | AUSSIE/NEW ZEALAND | 1.10080 | -0.04% | -0.00040 | Mar 13 | | | AS.F | AUSSIE/CANADIAN | 0.90660 | -0.03% | -0.00030 | Mar 13 | | | AU.F | AUSTRALIAN DOLLAR | 0.62865 | -0.46% | -0.00290 | Mar 13 | | | BD.F | BUTTER CASH-SETTLED | 236.9500 | -1.17% | -2.8000 | Mar 13 | | | BE.F | BEL 20 | 4366.50 | -0.51% | -22.50 | Mar 13 | | | BH.F | ULSD NY HARBOR | 2.1344 | -2.04% | -0.0444 | Mar 13 | | | BI.F | S&P 500 CONSUMER DISCRETIONARY | 1946.30 | -2.45% | -48.80 | Mar 13 | | | BJ.F | CHEESE CASH-SETTLED | 1.8110 | +2.03% | +0.0360 | Mar 13 | | | BK.F | S&P 500 REAL ESTATE | 199.10 | -1.97% | -4.00 | Mar 13 | | | BL.F | S&P 500 CONSUMER STAPLES | 800.30 | -0.51% | -4.10 | Mar 13 | | | BM.F | S&P 500 ENERGY | 913.30 | -0.69% | -6.30 | Mar 13 | | | BN.F | S&P 500 FINANCIALS | 584.11 | -0.62% | -3.62 | Mar 13 | | | BS.F | S&P 500 HEALTH CARE | 1451.40 | -0.60% | -8.70 | Mar 13 | | | C-.F | STEEL SCRAP TURKEY | 378.00 | +0.93% | +3.50 | Mar 13 | | | C1.F | EURO STOXX CHEMICALS | 1576.10 | -0.42% | -6.60 | Mar 13 | | | CF.F | EUREX CONF LONG-TERM | 158.11 | -0.01% | -0.02 | Mar 13 | | | CJ.F | CME COCOA | 8172.00 | -2.19% | -183.00 | Mar 13 | | | CK.F | ICE CO2 EUA FUTURES | 70.60 | +1.41% | +0.98 | Mar 13 | | | CU.F | CRUDE PALM OIL | 990.50 | +1.43% | +14.00 | Mar 13 | | | D0.F | EURO STOXX INDUSTRIAL | 1473.90 | -0.91% | -13.50 | Mar 13 | | | D2.F | ETHANOL T2 ROB | 680.000 | +1.75% | +11.667 | Mar 13 | | | D9.F | EURO STOXX OIL & GAS | 359.80 | +0.47% | +1.70 | Mar 13 | | | DE.F | MSCI EMI INDEX | 1109.400 | -0.43% | -4.800 | Mar 13 | | | DF.F | NONFAT DRY MILK | 120.6500 | -0.45% | -0.5500 | Mar 13 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |