sob, 15 mar 2025, 0:31 CET, NY 19:31, Londyn 23:31, Tokio 8:31, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
Recently: S&P500 Stocks
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 317 | First | Previous | Next 100 | Last
SymbolName ▲LastChangeVolumeDate
EFSH.US1847 HOLDINGS0.1300-3.63%-0.0049234kMar 13
COE.US51 TALK ONLINE EDUCATION GROUP19.8800-0.60%-0.12002.98kMar 13
FAX.USABERDEEN ASIA-PACIFIC INCOME FUND15.7200-0.76%-0.1200139kMar 13
IAF.USABRDN AUSTRALIA EQUITY FUND3.9600-1.00%-0.040055.1kMar 13
AEF.USABRDN EMERGING MARKETS EQUITY INCOME FUND5.0800-0.20%-0.0100364kMar 13
FCO.USABRDN GLOBAL INCOME FUND6.0300+0.33%+0.020056kMar 13
VFL.USABRDN NATIONAL MUNICIPAL INCOME FUND10.3100-0.10%-0.010046.2kMar 13
ACCS.USACCESS NEWSWIRE9.19000.00%0.00001.3kMar 13
ACU.USACME UNITED40.0000+5.54%+2.100011.8kMar 13
ATNM.USACTINIUM PHARMACEUTICALS1.2000+4.35%+0.0500244kMar 13
TIC.USACUREN11.7000-1.02%-0.120049.7kMar 13
AE.USADAMS RESOURCES & ENERGY
AEON.USAEON BIOPHARMA0.60100-7.42%-0.048201.66mMar 13
UAVS.USAGEAGLE AERIAL SYSTEMS1.1800-4.84%-0.0600205kMar 13
AIM.USAIM IMMUNOTECH0.1200-2.76%-0.0034666kMar 13
AIRI.USAIR INDUSTRIES GROUP3.9900-0.50%-0.020021.6kMar 13
EAD.USALLSPRING INCOME OPPORTUNITIES FUND6.8000-1.16%-0.0800160kMar 13
ERC.USALLSPRING MULTI-SECTOR INCOME FUND9.2100-1.18%-0.1100127kMar 13
ERH.USALLSPRING UTILITIES AND HIGH INCOME FUND10.7900-0.46%-0.050027.8kMar 13
APT.USALPHA PRO TECH5.1200+0.99%+0.050010.1kMar 13
AMBI.USAMBIPAR EMERGENCY RESPONSE4.35000+0.93%+0.0400064kMar 13
AMBI-WS.USAMBIPAR EMERGENCY RESPONSE0.2300+7.48%+0.016058.2kMar 13
AMBO.USAMBOW EDUCATION HOLDING2.6100+1.95%+0.050021.8kMar 13
DIT.USAMCON DISTRIBUTING128.9900-0.78%-1.020040Mar 13
AMS.USAMERICAN SHARED HOSPITAL SERVICES2.8400+2.53%+0.070022.3kMar 13
USAS.USAMERICAS GOLD & SILVER0.52890+1.13%+0.005901.71mMar 13
AP-WS.USAMPCO-PITTSBURGH0.0500+24.69%+0.00991.43kMar 13
ANVS.USANNOVIS BIO1.6500-2.94%-0.0500163kMar 13
AREN.USARENA GROUP HOLDINGS1.50000.00%0.000039.3kMar 13
ARMN.USARIS MINING4.4300+9.11%+0.37001.37mMar 13
ARMP.USARMATA PHARMACEUTICALS1.9700+4.23%+0.08005kMar 13
ATCH.USATLASCLEAR HOLDINGS1.2100+1.68%+0.02001.24mMar 13
AUST.USAUSTIN GOLD1.2800-5.19%-0.0700222kMar 13
AWX.USAVALON HOLDINGS3.0000-3.54%-0.110012.5kMar 13
ASM.USAVINO SILVER & GOLD MINES1.7700+4.12%+0.07004.49mMar 13
AXIL.USAXIL BRANDS7.1700+1.56%+0.11006.06kMar 13
AZTR.USAZITRA0.3468+0.81%+0.0028275kMar 13
BTG.USB2GOLD2.9000+5.07%+0.140044.6mMar 13
BCV.USBANCROFT FUND17.6200-0.17%-0.030015.2kMar 13
BCV_A.USBANCROFT FUND LTD22.4500+0.04%+0.0099600Mar 13
BHB.USBAR HARBOR BANKSHARES29.5100-1.53%-0.460028.3kMar 13
BRN.USBARNWELL INDUSTRIES1.7700+4.12%+0.070034.9kMar 13
BATL.USBATTALION OIL1.16000-9.38%-0.12000116kMar 13
OZ.USBELPOINTE PREP62.0100-5.33%-3.49007kMar 13
BTTR.USBETTER CHOICE1.5100-5.03%-0.080055.4kMar 13
PHGE.USBIOMX0.60280+4.85%+0.0279063.4kMar 13
BGI.USBIRKS GROUP1.1590+3.02%+0.034026.9kMar 13
BKTI.USBK TECHNOLOGIES28.0100-11.58%-3.670022.9kMar 13
MVF.USBLACKROCK MUNIVEST FUND7.0400-1.12%-0.080036.4kMar 13
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST10.78990-0.86%-0.093803.33kMar 13
BRBS.USBLUE RIDGE BANKSHARES3.2300-0.92%-0.0300132kMar 13
BHM.USBLUEROCK HOMES TRUST12.4300+0.81%+0.1000771Mar 13
DMF.USBNY MELLON MUNICIPAL INCOME7.3100-0.81%-0.060026kMar 13
GRO.USBRAZIL POTASH2.5100+3.29%+0.0800139kMar 13
BRIA.USBRILLIA2.4600-6.46%-0.170012.8kMar 13
CMCL.USCALEDONIA MINING10.8900+1.68%+0.180040.7kMar 13
CLDI.USCALIDI BIOTHERAPEUTICS0.7780-2.26%-0.0180213kMar 13
CANF.USCAN-FITE BIOPHARMA1.5631+0.85%+0.013114.4kMar 13
CTM.USCASTELLUM1.1100-9.02%-0.11003.02mMar 13
VTAK.USCATHETER PRECISION0.35950-2.10%-0.0077061.8kMar 13
YCBD_A.USCBDMD1.2899-4.45%-0.06018.98kMar 13
YCBD.USCBDMD0.26490-1.16%-0.00310458kMar 13
CVM.USCEL-SCI0.30200+0.03%+0.00010458kMar 13
CET.USCENTRAL SECURITIES44.4100-0.45%-0.200016.4kMar 13
LEU.USCENTRUS ENERGY71.9600-3.07%-2.2800324kMar 13
CHRO.USCHANNEL THERAPEUTICS1.7100+0.59%+0.01006.34kMar 13
CHEB-WS.USCHENGHE ACQUISITION II
CHEB.USCHENGHE ACQUISITION II10.220+0.05%+0.00559.1kMar 13
LNG.USCHENIERE ENERGY211.5500-1.68%-3.61002.6mMar 13
CQP.USCHENIERE ENERGY PARTNERS62.2100-0.27%-0.1700110kMar 13
CVR.USCHICAGO RIVET & MACHINE14.9000-0.27%-0.0400795Mar 13
CPHI.USCHINA PHARMA HOLDINGS0.26300-2.23%-0.006001.22mMar 13
SCCG.USCHINA TRAVEL RESORT HOLDINGS20.9999+0.01%+0.002010.6kMar 13
CKX.USCKX LANDS11.6454-2.55%-0.3046691Mar 13
ZONE.USCLEANCORE SOLUTIONS1.1700+2.63%+0.030023.6kMar 13
GLV.USCLOUGH GLOBAL DIVIDEND AND INCOME FUND5.38000-0.55%-0.0300052.3kMar 13
GLQ.USCLOUGH GLOBAL EQUITY FUND6.2400-1.58%-0.100039kMar 13
GLO.USCLOUGH GLOBAL OPPORTUNITIES FUND4.8600-1.42%-0.070078.8kMar 13
COHN.USCOHEN8.07000-4.27%-0.3600011.9kMar 13
CNL.USCOLLECTIVE MINING7.8100+13.02%+0.900065.8kMar 13
CIX.USCOMPX INT21.8500-4.00%-0.91003.42kMar 13
LODE.USCOMSTOCK2.42000-2.81%-0.07000289kMar 13
CTGO.USCONTANGO ORE9.4600-1.05%-0.1000118kMar 13
CMT.USCORE MOLDING TECHNOLOGIES13.6000+0.37%+0.050046.3kMar 13
CLM.USCORNERSTONE STRATEGIC INVESTMENT FUND7.7000-0.90%-0.07003.78mMar 13
CRF.USCORNERSTONE TR FUND7.5200-1.96%-0.15002.11mMar 13
CVU.USCPI AEROSTRUCTURES3.1900-8.33%-0.2900108kMar 13
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND2.8900-1.20%-0.0350539kMar 13
DHY.USCREDIT SUISSE HIGH YIELD BOND FUND2.1120-1.31%-0.0280315kMar 13
CCEL.USCRYO-CELL INT6.4882+1.38%+0.08829.51kMar 13
CYBN.USCYBIN7.3000-0.54%-0.0400218kMar 13
DC-WS.USDAKOTA GOLD0.9662-0.39%-0.00383.61kMar 13
DC.USDAKOTA GOLD2.9900+0.34%+0.0100590kMar 13
DDC.USDDC ENTERPRISE0.21700-1.77%-0.00390254kMar 13
DNN.USDENISON MINES1.4000-1.41%-0.020056.1mMar 13
DMYY-U.USDMY SQUARED TECHNOLOGY GROUP
DMYY.USDMY SQUARED TECHNOLOGY GROUP10.9400-0.18%-0.020015.7kMar 13
DSS.USDSS0.84200-1.06%-0.009006.44kMar 13
GRF.USEAGLE CAPITAL GROWTH FUND
DXF.USEASON TECHNOLOGY6.2600+4.68%+0.280051.2kMar 13
1 - 100 from 317 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq