EFSH.US | 1847 HOLDINGS | 0.1300 | -3.63% | -0.0049 | 234k | Mar 13 | |
COE.US | 51 TALK ONLINE EDUCATION GROUP | 19.8800 | -0.60% | -0.1200 | 2.98k | Mar 13 | |
FAX.US | ABERDEEN ASIA-PACIFIC INCOME FUND | 15.7200 | -0.76% | -0.1200 | 139k | Mar 13 | |
IAF.US | ABRDN AUSTRALIA EQUITY FUND | 3.9600 | -1.00% | -0.0400 | 55.1k | Mar 13 | |
AEF.US | ABRDN EMERGING MARKETS EQUITY INCOME FUND | 5.0800 | -0.20% | -0.0100 | 364k | Mar 13 | |
FCO.US | ABRDN GLOBAL INCOME FUND | 6.0300 | +0.33% | +0.0200 | 56k | Mar 13 | |
VFL.US | ABRDN NATIONAL MUNICIPAL INCOME FUND | 10.3100 | -0.10% | -0.0100 | 46.2k | Mar 13 | |
ACCS.US | ACCESS NEWSWIRE | 9.1900 | 0.00% | 0.0000 | 1.3k | Mar 13 | |
ACU.US | ACME UNITED | 40.0000 | +5.54% | +2.1000 | 11.8k | Mar 13 | |
ATNM.US | ACTINIUM PHARMACEUTICALS | 1.2000 | +4.35% | +0.0500 | 244k | Mar 13 | |
TIC.US | ACUREN | 11.7000 | -1.02% | -0.1200 | 49.7k | Mar 13 | |
AE.US | ADAMS RESOURCES & ENERGY | | | | | | |
AEON.US | AEON BIOPHARMA | 0.60100 | -7.42% | -0.04820 | 1.66m | Mar 13 | |
UAVS.US | AGEAGLE AERIAL SYSTEMS | 1.1800 | -4.84% | -0.0600 | 205k | Mar 13 | |
AIM.US | AIM IMMUNOTECH | 0.1200 | -2.76% | -0.0034 | 666k | Mar 13 | |
AIRI.US | AIR INDUSTRIES GROUP | 3.9900 | -0.50% | -0.0200 | 21.6k | Mar 13 | |
EAD.US | ALLSPRING INCOME OPPORTUNITIES FUND | 6.8000 | -1.16% | -0.0800 | 160k | Mar 13 | |
ERC.US | ALLSPRING MULTI-SECTOR INCOME FUND | 9.2100 | -1.18% | -0.1100 | 127k | Mar 13 | |
ERH.US | ALLSPRING UTILITIES AND HIGH INCOME FUND | 10.7900 | -0.46% | -0.0500 | 27.8k | Mar 13 | |
APT.US | ALPHA PRO TECH | 5.1200 | +0.99% | +0.0500 | 10.1k | Mar 13 | |
AMBI.US | AMBIPAR EMERGENCY RESPONSE | 4.35000 | +0.93% | +0.04000 | 64k | Mar 13 | |
AMBI-WS.US | AMBIPAR EMERGENCY RESPONSE | 0.2300 | +7.48% | +0.0160 | 58.2k | Mar 13 | |
AMBO.US | AMBOW EDUCATION HOLDING | 2.6100 | +1.95% | +0.0500 | 21.8k | Mar 13 | |
DIT.US | AMCON DISTRIBUTING | 128.9900 | -0.78% | -1.0200 | 40 | Mar 13 | |
AMS.US | AMERICAN SHARED HOSPITAL SERVICES | 2.8400 | +2.53% | +0.0700 | 22.3k | Mar 13 | |
USAS.US | AMERICAS GOLD & SILVER | 0.52890 | +1.13% | +0.00590 | 1.71m | Mar 13 | |
AP-WS.US | AMPCO-PITTSBURGH | 0.0500 | +24.69% | +0.0099 | 1.43k | Mar 13 | |
ANVS.US | ANNOVIS BIO | 1.6500 | -2.94% | -0.0500 | 163k | Mar 13 | |
AREN.US | ARENA GROUP HOLDINGS | 1.5000 | 0.00% | 0.0000 | 39.3k | Mar 13 | |
ARMN.US | ARIS MINING | 4.4300 | +9.11% | +0.3700 | 1.37m | Mar 13 | |
ARMP.US | ARMATA PHARMACEUTICALS | 1.9700 | +4.23% | +0.0800 | 5k | Mar 13 | |
ATCH.US | ATLASCLEAR HOLDINGS | 1.2100 | +1.68% | +0.0200 | 1.24m | Mar 13 | |
AUST.US | AUSTIN GOLD | 1.2800 | -5.19% | -0.0700 | 222k | Mar 13 | |
AWX.US | AVALON HOLDINGS | 3.0000 | -3.54% | -0.1100 | 12.5k | Mar 13 | |
ASM.US | AVINO SILVER & GOLD MINES | 1.7700 | +4.12% | +0.0700 | 4.49m | Mar 13 | |
AXIL.US | AXIL BRANDS | 7.1700 | +1.56% | +0.1100 | 6.06k | Mar 13 | |
AZTR.US | AZITRA | 0.3468 | +0.81% | +0.0028 | 275k | Mar 13 | |
BTG.US | B2GOLD | 2.9000 | +5.07% | +0.1400 | 44.6m | Mar 13 | |
BCV.US | BANCROFT FUND | 17.6200 | -0.17% | -0.0300 | 15.2k | Mar 13 | |
BCV_A.US | BANCROFT FUND LTD | 22.4500 | +0.04% | +0.0099 | 600 | Mar 13 | |
BHB.US | BAR HARBOR BANKSHARES | 29.5100 | -1.53% | -0.4600 | 28.3k | Mar 13 | |
BRN.US | BARNWELL INDUSTRIES | 1.7700 | +4.12% | +0.0700 | 34.9k | Mar 13 | |
BATL.US | BATTALION OIL | 1.16000 | -9.38% | -0.12000 | 116k | Mar 13 | |
OZ.US | BELPOINTE PREP | 62.0100 | -5.33% | -3.4900 | 7k | Mar 13 | |
BTTR.US | BETTER CHOICE | 1.5100 | -5.03% | -0.0800 | 55.4k | Mar 13 | |
PHGE.US | BIOMX | 0.60280 | +4.85% | +0.02790 | 63.4k | Mar 13 | |
BGI.US | BIRKS GROUP | 1.1590 | +3.02% | +0.0340 | 26.9k | Mar 13 | |
BKTI.US | BK TECHNOLOGIES | 28.0100 | -11.58% | -3.6700 | 22.9k | Mar 13 | |
MVF.US | BLACKROCK MUNIVEST FUND | 7.0400 | -1.12% | -0.0800 | 36.4k | Mar 13 | |
BHV.US | BLACKROCK VIRGINIA MUNICIPAL BOND TRUST | 10.78990 | -0.86% | -0.09380 | 3.33k | Mar 13 | |
BRBS.US | BLUE RIDGE BANKSHARES | 3.2300 | -0.92% | -0.0300 | 132k | Mar 13 | |
BHM.US | BLUEROCK HOMES TRUST | 12.4300 | +0.81% | +0.1000 | 771 | Mar 13 | |
DMF.US | BNY MELLON MUNICIPAL INCOME | 7.3100 | -0.81% | -0.0600 | 26k | Mar 13 | |
GRO.US | BRAZIL POTASH | 2.5100 | +3.29% | +0.0800 | 139k | Mar 13 | |
BRIA.US | BRILLIA | 2.4600 | -6.46% | -0.1700 | 12.8k | Mar 13 | |
CMCL.US | CALEDONIA MINING | 10.8900 | +1.68% | +0.1800 | 40.7k | Mar 13 | |
CLDI.US | CALIDI BIOTHERAPEUTICS | 0.7780 | -2.26% | -0.0180 | 213k | Mar 13 | |
CANF.US | CAN-FITE BIOPHARMA | 1.5631 | +0.85% | +0.0131 | 14.4k | Mar 13 | |
CTM.US | CASTELLUM | 1.1100 | -9.02% | -0.1100 | 3.02m | Mar 13 | |
VTAK.US | CATHETER PRECISION | 0.35950 | -2.10% | -0.00770 | 61.8k | Mar 13 | |
YCBD_A.US | CBDMD | 1.2899 | -4.45% | -0.0601 | 8.98k | Mar 13 | |
YCBD.US | CBDMD | 0.26490 | -1.16% | -0.00310 | 458k | Mar 13 | |
CVM.US | CEL-SCI | 0.30200 | +0.03% | +0.00010 | 458k | Mar 13 | |
CET.US | CENTRAL SECURITIES | 44.4100 | -0.45% | -0.2000 | 16.4k | Mar 13 | |
LEU.US | CENTRUS ENERGY | 71.9600 | -3.07% | -2.2800 | 324k | Mar 13 | |
CHRO.US | CHANNEL THERAPEUTICS | 1.7100 | +0.59% | +0.0100 | 6.34k | Mar 13 | |
CHEB-WS.US | CHENGHE ACQUISITION II | | | | | | |
CHEB.US | CHENGHE ACQUISITION II | 10.220 | +0.05% | +0.005 | 59.1k | Mar 13 | |
LNG.US | CHENIERE ENERGY | 211.5500 | -1.68% | -3.6100 | 2.6m | Mar 13 | |
CQP.US | CHENIERE ENERGY PARTNERS | 62.2100 | -0.27% | -0.1700 | 110k | Mar 13 | |
CVR.US | CHICAGO RIVET & MACHINE | 14.9000 | -0.27% | -0.0400 | 795 | Mar 13 | |
CPHI.US | CHINA PHARMA HOLDINGS | 0.26300 | -2.23% | -0.00600 | 1.22m | Mar 13 | |
SCCG.US | CHINA TRAVEL RESORT HOLDINGS | 20.9999 | +0.01% | +0.0020 | 10.6k | Mar 13 | |
CKX.US | CKX LANDS | 11.6454 | -2.55% | -0.3046 | 691 | Mar 13 | |
ZONE.US | CLEANCORE SOLUTIONS | 1.1700 | +2.63% | +0.0300 | 23.6k | Mar 13 | |
GLV.US | CLOUGH GLOBAL DIVIDEND AND INCOME FUND | 5.38000 | -0.55% | -0.03000 | 52.3k | Mar 13 | |
GLQ.US | CLOUGH GLOBAL EQUITY FUND | 6.2400 | -1.58% | -0.1000 | 39k | Mar 13 | |
GLO.US | CLOUGH GLOBAL OPPORTUNITIES FUND | 4.8600 | -1.42% | -0.0700 | 78.8k | Mar 13 | |
COHN.US | COHEN | 8.07000 | -4.27% | -0.36000 | 11.9k | Mar 13 | |
CNL.US | COLLECTIVE MINING | 7.8100 | +13.02% | +0.9000 | 65.8k | Mar 13 | |
CIX.US | COMPX INT | 21.8500 | -4.00% | -0.9100 | 3.42k | Mar 13 | |
LODE.US | COMSTOCK | 2.42000 | -2.81% | -0.07000 | 289k | Mar 13 | |
CTGO.US | CONTANGO ORE | 9.4600 | -1.05% | -0.1000 | 118k | Mar 13 | |
CMT.US | CORE MOLDING TECHNOLOGIES | 13.6000 | +0.37% | +0.0500 | 46.3k | Mar 13 | |
CLM.US | CORNERSTONE STRATEGIC INVESTMENT FUND | 7.7000 | -0.90% | -0.0700 | 3.78m | Mar 13 | |
CRF.US | CORNERSTONE TR FUND | 7.5200 | -1.96% | -0.1500 | 2.11m | Mar 13 | |
CVU.US | CPI AEROSTRUCTURES | 3.1900 | -8.33% | -0.2900 | 108k | Mar 13 | |
CIK.US | CREDIT SUISSE ASSET MANAGEMENT INCOME FUND | 2.8900 | -1.20% | -0.0350 | 539k | Mar 13 | |
DHY.US | CREDIT SUISSE HIGH YIELD BOND FUND | 2.1120 | -1.31% | -0.0280 | 315k | Mar 13 | |
CCEL.US | CRYO-CELL INT | 6.4882 | +1.38% | +0.0882 | 9.51k | Mar 13 | |
CYBN.US | CYBIN | 7.3000 | -0.54% | -0.0400 | 218k | Mar 13 | |
DC-WS.US | DAKOTA GOLD | 0.9662 | -0.39% | -0.0038 | 3.61k | Mar 13 | |
DC.US | DAKOTA GOLD | 2.9900 | +0.34% | +0.0100 | 590k | Mar 13 | |
DDC.US | DDC ENTERPRISE | 0.21700 | -1.77% | -0.00390 | 254k | Mar 13 | |
DNN.US | DENISON MINES | 1.4000 | -1.41% | -0.0200 | 56.1m | Mar 13 | |
DMYY-U.US | DMY SQUARED TECHNOLOGY GROUP | | | | | | |
DMYY.US | DMY SQUARED TECHNOLOGY GROUP | 10.9400 | -0.18% | -0.0200 | 15.7k | Mar 13 | |
DSS.US | DSS | 0.84200 | -1.06% | -0.00900 | 6.44k | Mar 13 | |
GRF.US | EAGLE CAPITAL GROWTH FUND | | | | | | |
DXF.US | EASON TECHNOLOGY | 6.2600 | +4.68% | +0.2800 | 51.2k | Mar 13 | |