AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 53 from 53 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date | ▲ |
|---|
| | CL.F | CRUDE OIL WTI | 66.55 | -1.67% | -1.13 | Mar 13 | | | HO.F | ULSD NY HARBOR | 2.1622 | -2.00% | -0.0441 | Mar 13 | | | NG.F | NATURAL GAS | 4.111 | +0.66% | +0.027 | Mar 13 | | | CB.F | CRUDE OIL BRENT | 69.88 | -1.51% | -1.07 | Mar 13 | | | LF.F | GASOIL LOW SULPHUR | 648.50 | -1.22% | -8.00 | Mar 13 | | | RB.F | GASOLINE RBOB | 2.1357 | -0.87% | -0.0188 | Mar 13 | | | CU.F | CRUDE PALM OIL | 990.50 | +1.43% | +14.00 | Mar 13 | | | LU.F | ICE ROTTERDAM COAL | 97.30 | -0.56% | -0.55 | Mar 13 | | | NF.F | UK NATURAL GAS | 102.990 | -1.15% | -1.200 | Mar 13 | | | TG.F | DUTCH TTF GAS | 42.076 | -0.42% | -0.178 | Mar 13 | | | | GC.F | GOLD | 2991.30 | +1.51% | +44.50 | Mar 13 | | | HG.F | HIGH GRADE COPPER | 492.55 | +1.57% | +7.60 | Mar 13 | | | PA.F | PALLADIUM | 964.00 | +1.03% | +9.80 | Mar 13 | | | PL.F | PLATINUM | 1006.00 | +1.02% | +10.20 | Mar 13 | | | SI.F | SILVER | 3430.600 | +1.67% | +56.300 | Mar 13 | | | C-.F | STEEL SCRAP TURKEY | 378.00 | +0.93% | +3.50 | Mar 13 | | | Q0.F | NICKEL | 16517.28 | -0.82% | -136.65 | Mar 13 | | | R-.F | STEEL REBAR TURKEY | 572.50 | 0.00% | 0.00 | Mar 13 | | | TR.F | IRON ORE 62% FE CFR | 102.16 | +0.71% | +0.72 | Mar 13 | | | | ZL.F | SOYBEAN OIL | 41.28 | -0.96% | -0.40 | Mar 13 | | | ZS.F | SOYBEAN | 1010.75 | +1.02% | +10.25 | Mar 13 | | | ZM.F | SOYBEAN MEAL | 307.1 | +2.30% | +6.9 | Mar 13 | | | RS.F | CANOLA | 566.90 | -1.12% | -6.40 | Mar 13 | | | ZR.F | ROUGH RICE | 13.820 | -0.14% | -0.020 | Mar 13 | | | KE.F | HARD RED WHEAT | 587.500 | +2.53% | +14.500 | Mar 13 | | | MW.F | SPRING WHEAT | 603.750 | +1.56% | +9.250 | Mar 13 | | | ZC.F | CORN | 465.25 | +0.98% | +4.50 | Mar 13 | | | ZW.F | WHEAT | 562.50 | +1.53% | +8.50 | Mar 13 | | | ML.F | MILLING WHEAT | 226.00 | +1.23% | +2.75 | Mar 13 | | | XR.F | RAPESEED | 471.00 | -0.53% | -2.50 | Mar 13 | | | ZO.F | OATS | 370.500 | +0.61% | +2.250 | Mar 13 | | | | CC.F | COCOA | 8172.0 | -2.19% | -183.0 | Mar 13 | | | KC.F | COFFEE | 385.70 | -0.27% | -1.05 | Mar 13 | | | OJ.F | ORANGE JUICE | 264.00 | -4.50% | -12.45 | Mar 13 | | | SB.F | SUGAR #11 | 19.25 | +2.07% | +0.39 | Mar 13 | | | CA.F | COCOA #7 | 6341.00 | -2.28% | -148.00 | Mar 13 | | | RM.F | ROBUSTA COFFEE 10-T | 5528.00 | +0.36% | +20.00 | Mar 13 | | | SW.F | WHITE SUGAR #5 | 538.70 | +1.03% | +5.50 | Mar 13 | | Fibers | | CT.F | COTTON #2 | 66.53 | -0.67% | -0.45 | Mar 13 | | Meat | | GF.F | FEEDER CATTLE | 281.525 | -0.12% | -0.350 | Mar 13 | | | LE.F | LIVE CATTLE | 198.275 | +0.20% | +0.400 | Mar 13 | | | HE.F | LEAN HOGS | 96.200 | -2.53% | -2.500 | Mar 13 | | | DL.F | CLASS III MILK | 18.10 | +1.57% | +0.28 | Mar 13 | | Electricity | | N4.F | UK POWER BASE GRG | 87.00 | +1.86% | +1.59 | Mar 13 | | | YG.F | AUSTRIAN POWER BASE | 104.85 | -3.19% | -3.46 | Mar 13 | | | YI.F | ITALIAN POWER BASE | 121.54 | +1.22% | +1.46 | Mar 13 | | | ZU.F | DUTCH POWER BASE | 102.74 | +1.41% | +1.43 | Mar 13 | | | RU.F | FRENCH POWER BASE | 55.36 | -0.25% | -0.14 | Mar 13 | | | X1.F | GERMAN POWER BASE | 74.79 | +0.70% | +0.52 | Mar 13 | | | WM.F | BELGIAN POWER BASE | 96.46 | +0.84% | +0.80 | Mar 13 | | | MP.F | SPANISH POWER BASE | 35.17 | -3.51% | -1.28 | Mar 13 | | Environment | | CK.F | ICE CO2 EUA FUTURES | 70.60 | +1.41% | +0.98 | Mar 13 | | | H0.F | NASDAQ WATER FUTURES | 445.00 | 0.00% | 0.00 | Mar 13 | |
| 1 - 53 from 53 | First | Previous | Next | Last |
| | |