AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 63 from 63 | First | Previous | Next | Last |
| Symbol | Name | Last ▲ | Change | Date | |
|---|
| | ^SHBS | SSE B-SHARE | 267.028 | -0.10% | -0.277 | Mar 13 | | | ^SET | SET | 1159.64 | -0.04% | -0.42 | Mar 13 | | | ^KLCI | KLCI | 1510.03 | +1.70% | +25.20 | Mar 13 | | | ^KOSPI | KOSPI | 2573.64 | -0.05% | -1.18 | Mar 13 | | | ^SHC | SSE COMP | 3358.729 | -0.39% | -13.195 | Mar 13 | | | ^STI | STRAITS TIMES | 3837.52 | +0.12% | +4.45 | Mar 13 | | | ^PSEI | PSEI | 6242.07 | +0.76% | +46.81 | Mar 13 | | | ^JCI | JCI | 6647.42 | -0.26% | -17.63 | Mar 13 | | | ^AOR | ALL ORDINARIES | 7966.57 | -0.45% | -36.02 | Mar 13 | | | ^NZ50 | NZX50 | 12209.05 | -0.33% | -40.50 | Mar 13 | | | ^TWSE | TAIEX | 21961.68 | -1.42% | -316.68 | Mar 13 | | | ^HSI | HANG SENG | 23462.65 | -0.58% | -137.66 | Mar 13 | | | ^NKX | NIKKEI225 | 36790.03 | -0.08% | -29.06 | Mar 13 | | | ^SNX | SENSEX | 73828.91 | -0.27% | -200.85 | Mar 13 | | | | ^UX | UX | | | | | | | ^SAX | SAX | 295.71 | -0.20% | -0.59 | Mar 13 | | | ^OMXR | OMX RIGA | 885.31 | -0.49% | -4.33 | Mar 13 | | | ^SOFIX | SOFIX | 896.48 | -0.04% | -0.40 | Mar 13 | | | ^AEX | AEX | 897.97 | -0.14% | -1.27 | Mar 13 | | | ^RTS | RTS | 1135.27 | -1.96% | -22.68 | Mar 13 | | | ^OMXV | OMX VILNIUS | 1136.95 | -0.34% | -3.92 | Mar 13 | | | ^ATH | ATHEX COMP | 1671.35 | +0.31% | +5.14 | Mar 13 | | | ^OSEAX | OSE | 1713.26 | +1.56% | +26.25 | Mar 13 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1746.26 | -0.26% | -4.50 | Mar 13 | | | ^OMXT | OMX TALLINN | 1863.98 | +0.31% | +5.75 | Mar 13 | | | ^PX | PX | 2029.58 | +0.85% | +17.13 | Mar 13 | | | ^ICEX | ICEX | 2208.39 | -1.67% | -37.49 | Mar 13 | | | ^OMXS | OMX STOCKHOLM | 2647.84 | -0.32% | -8.57 | Mar 13 | | | WIG20 | WIG20 | 2683.05 | +2.14% | +56.26 | Mar 13 | | | ^MOEX | MOEX | 3121.57 | -1.96% | -62.40 | Mar 13 | | | ^TDXP | TECDAX | 3700.25 | -1.02% | -38.20 | Mar 13 | | | A5.C | ATX INDEX | 4189.54 | -0.25% | -10.48 | Mar 13 | | | ^BEL20 | BEL20 | 4364.41 | -0.50% | -22.01 | Mar 13 | | | ^PSI20 | PSI20 | 6722.00 | -0.61% | -41.06 | Mar 13 | | | ^CAC | CAC40 | 7938.21 | -0.64% | -50.75 | Mar 13 | | | ^UKX | UK100 | 8542.56 | +0.02% | +1.59 | Mar 13 | | | ^HEX | HEX | 10433.77 | -0.11% | -11.85 | Mar 13 | | | ^XU100 | XU100 | 10727.58 | +1.39% | +147.32 | Mar 13 | | | ^IBEX | IBEX35 | 12821.30 | +0.14% | +17.30 | Mar 13 | | | ^SMI | SMI | 12836.19 | -0.25% | -32.24 | Mar 13 | | | ^SDXP | SDAX | 15215.67 | -0.51% | -78.21 | Mar 13 | | | ^BET | BET | 17359.05 | -0.45% | -78.33 | Mar 13 | | | ^FTM | FTSE250 | 19688.57 | -1.00% | -197.94 | Mar 13 | | | ^DAX | DAX | 22567.14 | -0.48% | -109.27 | Mar 13 | | | ^MDAX | MDAX | 28462.24 | -0.68% | -195.34 | Mar 13 | | | ^FMIB | FTSE MIB | 37999.73 | -0.80% | -307.38 | Mar 13 | | | ^BUX | BUX | 86674.81 | -0.44% | -378.94 | Mar 13 | | | WIG | WIG | 94955.29 | +1.63% | +1526.87 | Mar 13 | | | | ^DJU | DOW JONES UTIL | 990.36 | +0.35% | +3.46 | Mar 13 | | | ^SPX | S&P500 | 5521.52 | -1.39% | -77.78 | Mar 13 | | | ^IPSA | IPSA | 7449.87 | +0.79% | +58.57 | Mar 13 | | | ^DJC | DOW JONES COMP | 12761.13 | -1.22% | -157.31 | Mar 13 | | | ^DJT | DOW JONES TRANS | 14397.68 | -1.88% | -275.47 | Mar 13 | | | ^NDQ | NASDAQ COMP | 17303.01 | -1.96% | -345.44 | Mar 13 | | | ^NDX | NASDAQ100 | 19225.48 | -1.89% | -370.54 | Mar 13 | | | ^TSX | S&P/TSX COMP | 24203.23 | -0.90% | -220.11 | Mar 13 | | | ^DJI | DOW JONES INDU | 40813.57 | -1.30% | -537.36 | Mar 13 | | | ^IPC | IPC | 51877.12 | -0.31% | -163.89 | Mar 13 | | | ^BVP | BOVESPA | 125637.11 | +1.43% | +1773.61 | Mar 13 | | | ^MRV | MERVAL | 2232180.00 | -1.79% | -40757.00 | Mar 13 | | Middle East | | ^TASI | TASI | 11725.88 | +0.18% | +20.95 | Mar 13 | | Africa | | ^TOP40 | JSE TOP40 | 79860.11 | +0.38% | +302.19 | Mar 13 | | Others | | ^CRY | CRB INDEX | 303.01 | -0.25% | -0.76 | Mar 13 | |
| 1 - 63 from 63 | First | Previous | Next | Last |
| | |