Indonesian Rupiah / Other currencies - Stooq

sob, 15 mar 2025, 12:52 CET, NY 7:52, Londyn 11:52, Tokio 20:52, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Indonesian Rupiah / Other currencies

Favorites - Recent

Recently: Main Commodities Cash | XPT/...

Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11

Switch to .../IDR

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last ▲	Change		Date
Asia
IDRSGD	IDR/SGD	0.0000812547	+0.19%	+0.0000001516	Mar 13
IDRAUD	IDR/AUD	0.0000967849	+0.09%	+0.0000000896	Mar 13
IDRNZD	IDR/NZD	0.000106765	+0.24%	+0.000000254	Mar 13
IDRILS	IDR/ILS	0.000222252	+0.36%	+0.000000796	Mar 13
IDRMYR	IDR/MYR	0.000270207	+0.30%	+0.000000809	Mar 13
IDRCNY	IDR/CNY	0.000441040	+0.12%	+0.000000544	Mar 13
IDRHKD	IDR/HKD	0.000473121	+0.15%	+0.000000710	Mar 13
IDRTWD	IDR/TWD	0.00200559	+0.18%	+0.00000367	Mar 13
IDRTHB	IDR/THB	0.00205612	-0.13%	-0.00000263	Mar 13
IDRPHP	IDR/PHP	0.00349419	+0.31%	+0.00001086	Mar 13
IDRINR	IDR/INR	0.00529722	-0.10%	-0.00000530	Mar 13
IDRJPY	IDR/JPY	0.00902005	-0.18%	-0.00001639	Mar 13
IDRKRW	IDR/KRW	0.0885741	+0.35%	+0.0003087	Mar 13
Europe
IDRGBP	IDR/GBP	0.0000469789	-0.06%	-0.0000000298	Mar 13
IDRCHF	IDR/CHF	0.0000537052	-0.04%	-0.0000000223	Mar 13
IDREUR	IDR/EUR	0.0000559604	+0.45%	+0.0000002497	Mar 13
IDRBGN	IDR/BGN	0.000109448	+0.45%	+0.000000488	Mar 13
IDRPLN	IDR/PLN	0.000234810	+0.31%	+0.000000730	Mar 13
IDRRON	IDR/RON	0.000278474	+0.42%	+0.000001161	Mar 13
IDRDKK	IDR/DKK	0.000417440	+0.45%	+0.000001889	Mar 13
IDRSEK	IDR/SEK	0.000617433	+0.87%	+0.000005300	Mar 13
IDRNOK	IDR/NOK	0.000648825	+0.20%	+0.000001301	Mar 13
IDRCZK	IDR/CZK	0.00140352	+0.73%	+0.00001019	Mar 13
IDRTRY	IDR/TRY	0.00223415	+0.31%	+0.00000694	Mar 13
IDRUAH	IDR/UAH	0.00252755	+0.10%	+0.00000242	Mar 13
IDRRUB	IDR/RUB	0.00528061	+0.46%	+0.00002443	Mar 13
IDRISK	IDR/ISK	0.00817583	-0.23%	-0.00001910	Mar 13
IDRHUF	IDR/HUF	0.0223607	+0.09%	+0.0000206	Mar 13
America
IDRUSD	IDR/USD	0.0000608820	+0.12%	+0.0000000757	Mar 13
IDRCAD	IDR/CAD	0.0000874753	-0.36%	-0.0000003167	Mar 13
IDRBRL	IDR/BRL	0.000353044	-0.08%	-0.000000284	Mar 13
IDRMXN	IDR/MXN	0.00122808	-0.16%	-0.00000197	Mar 13
IDRCLP	IDR/CLP	0.0570619	+0.43%	+0.0002464	Mar 13
IDRARS	IDR/ARS	0.0649057	+0.16%	+0.0001038	Mar 13
Africa
IDRNAD	IDR/NAD	0.00111716	+0.55%	+0.00000609	Mar 13
IDRZAR	IDR/ZAR	0.00111867	+0.12%	+0.00000135	Mar 13
IDREGP	IDR/EGP	0.00308533	+0.26%	+0.00000815	Mar 13
Precious Metals
IDRXAU	IDR/XAU	0.0000000206985	-0.66%	-0.0000000001369	Mar 13
IDRXPT	IDR/XPT	0.0000000623068	+1.19%	+0.0000000007346	Mar 13
IDRXPD	IDR/XPD	0.0000000641960	+0.83%	+0.0000000005269	Mar 13
IDRXAG	IDR/XAG	0.00000184286	-0.10%	-0.00000000181	Mar 13
Others
IDRBTC	IDR/BTC	0.000000000729081	-1.28%	-0.000000000009484	Mar 13
IDRXDR	IDR/XDR	0.0000457211	+0.28%	+0.0000001262	Mar 13

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq