Other currencies / Australian Dollar - Stooq

sob, 15 mar 2025, 12:02 CET, NY 7:02, Londyn 11:02, Tokio 20:02, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Australian Dollar

Favorites - Recent

Recently: BRL/... | CAD/...

Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11

Switch to AUD/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change ▼		Date
Asia
THBAUD	THB/AUD	0.0472072	+0.97%	+0.0004529	Mar 13
JPYAUD	JPY/AUD	0.0107530	+0.81%	+0.0000863	Mar 13
HKDAUD	HKD/AUD	0.204682	+0.58%	+0.001174	Mar 13
SGDAUD	SGD/AUD	1.19073	+0.34%	+0.00404	Mar 13
INRAUD	INR/AUD	0.0182691	+0.22%	+0.0000392	Mar 13
IDRAUD	IDR/AUD	0.0000967849	+0.09%	+0.0000000896	Mar 13
MYRAUD	MYR/AUD	0.358441	+0.05%	+0.000166	Mar 13
NZDAUD	NZD/AUD	0.906892	+0.03%	+0.000261	Mar 13
CNYAUD	CNY/AUD	0.219456	+0.01%	+0.000012	Mar 13
ILSAUD	ILS/AUD	0.434238	-0.16%	-0.000703	Mar 13
TWDAUD	TWD/AUD	0.0481756	-0.21%	-0.0001024	Mar 13
PHPAUD	PHP/AUD	0.0276570	-0.23%	-0.0000624	Mar 13
KRWAUD	KRW/AUD	0.00109139	-0.41%	-0.00000445	Mar 13
Europe
RUBAUD	RUB/AUD	0.0184170	+1.03%	+0.0001876	Mar 13
GBPAUD	GBP/AUD	2.06037	+0.50%	+0.01028	Mar 13
CHFAUD	CHF/AUD	1.80197	+0.47%	+0.00841	Mar 13
PLNAUD	PLN/AUD	0.412578	+0.40%	+0.001654	Mar 13
TRYAUD	TRY/AUD	0.0433551	+0.37%	+0.0001598	Mar 13
ISKAUD	ISK/AUD	0.0118361	+0.32%	+0.0000382	Mar 13
EURAUD	EUR/AUD	1.72641	+0.27%	+0.00468	Mar 13
DKKAUD	DKK/AUD	0.231390	+0.25%	+0.000577	Mar 13
HUFAUD	HUF/AUD	0.00432002	+0.20%	+0.00000858	Mar 13
CZKAUD	CZK/AUD	0.0689249	+0.15%	+0.0001064	Mar 13
NOKAUD	NOK/AUD	0.148864	+0.15%	+0.000228	Mar 13
UAHAUD	UAH/AUD	0.0382919	-0.00%	-0.0000012	Mar 13
RONAUD	RON/AUD	0.346965	-0.30%	-0.001031	Mar 13
BGNAUD	BGN/AUD	0.884299	-0.35%	-0.003134	Mar 13
SEKAUD	SEK/AUD	0.156076	-0.35%	-0.000554	Mar 13
America
MXNAUD	MXN/AUD	0.0792292	+1.12%	+0.0008811	Mar 13
CLPAUD	CLP/AUD	0.00170077	+0.76%	+0.00001283	Mar 13
USDAUD	USD/AUD	1.59078	+0.61%	+0.00966	Mar 13
BRLAUD	BRL/AUD	0.274239	+0.55%	+0.001489	Mar 13
ARSAUD	ARS/AUD	0.00149395	+0.50%	+0.00000745	Mar 13
CADAUD	CAD/AUD	1.10265	+0.18%	+0.00198	Mar 13
Africa
ZARAUD	ZAR/AUD	0.0868386	+0.73%	+0.0006323	Mar 13
NADAUD	NAD/AUD	0.0868386	+0.73%	+0.0006323	Mar 13
EGPAUD	EGP/AUD	0.0313605	+0.33%	+0.0001020	Mar 13
Precious Metals
XAGAUD	XAG/AUD	53.9573	+2.64%	+1.3875	Mar 13
XAUAUD	XAU/AUD	4754.49	+2.43%	+112.83	Mar 13
XPDAUD	XPD/AUD	1540.06	+2.11%	+31.84	Mar 13
XPTAUD	XPT/AUD	1588.68	+1.81%	+28.29	Mar 13
Others
XDRAUD	XDR/AUD	2.11685	-0.18%	-0.00389	Mar 13
BTCAUD	BTC/AUD	129429	-2.12%	-2807	Mar 13

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq