pon, 17 mar 2025, 10:15 CET, NY 5:15, Londyn 9:15, Tokio 18:15, WIG20 +0.08%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Recently: WSE Futures Currency | WSE Options | Stooq Currency Indices | Currency Majors | All Curriencies
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 86 from 86 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
M0YN.DEMYNARIC0.896+28.00%+0.196173kMar 13
M12.DEM1 KLINIKEN13.950-2.11%-0.3001.82kMar 13
M37R.DEHANETF ETC GRP WEB 30 ETF9.706-1.92%-0.190340Mar 13
M3BK.DEMIC0.680+1.49%+0.010236Mar 13
M3V.DEMEVIS MEDICAL SOLUTIONS25.600-0.78%-0.200Mar 13
M44.DEMARA HOLDINGS11.556-5.14%-0.62622.2kMar 13
M4I.DEMASTERCARD480.850+0.18%+0.850479Mar 13
M5S.DEMARNA BETEILIGUNGEN0.635+3.25%+0.0204.28kMar 13
M7U.DENYNOMIC15.250-0.33%-0.0502.73kMar 13
M8G.DEVERVE GRP SE3.360-3.86%-0.13546.3kMar 13
M9SA.DEMARKET ACCESS JIM ROGERS INT COMMODITY INDEXETF28.915+0.61%+0.1759.14kMar 13
M9SD.DEMARKET ACCESS NYSE ARCA GOLD BUGS ETF130.160+4.40%+5.480962Mar 13
M9SV.DEMARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX ETF EUR134.580+0.30%+0.400172Mar 13
MA10.DEBINECT1.970+1.03%+0.020Mar 13
MACV.DEISHARES CONSERVATIVE PORTFOLIO ETF4.960-0.17%-0.008675Mar 13
MAGR.DEISHARES GROWTH PORTFOLIO ETF6.523-0.53%-0.0357.08kMar 13
MAK.DEMATERNUS KLINIKEN1.4500.00%0.000Mar 13
MBB.DEMBB IND112.600+0.54%+0.6003.59kMar 13
MBG.DEMERCEDES BENZ GRP59.720-1.29%-0.7802.76mMar 13
MBK.DEMERKUR PRIVATBANK KGAA14.300-2.72%-0.400500Mar 13
MBQ.DEMOBOTIX0.585-4.10%-0.025Mar 13
MBZ3.DELEVERAGE SHARES3.241-3.90%-0.132Mar 13
MCHN.DEINVESCO MSCI CHINA ALL SHARES STOCK CONNECT ETF ACC USD25.455+0.43%+0.1102.75kMar 13
MCTA.DEISHARES MSCI EMU CLIMATE TRANSITION AWARE ETF EUR5.326-0.45%-0.024Mar 13
MCTD.DEISHARES MSCI EMU CLIMATE TRANSITION AWARE ETF EUR5.295-0.47%-0.025Mar 13
MD4X.DELYXOR GERMAN MID CAP MDAX ETF DIST137.440-0.65%-0.90022.1kMar 13
MDBA.DEUBS FUND SOL SUST DEVLOP BANK BDS UCTS ETF USD A ACC10.976+0.54%+0.0593.71kMar 13
MDBE.DEUBS FUND SOL SUST DEVLOP BANK BDS UCTS ETF A ACC9.942+0.10%+0.0104.49kMar 13
MDBU.DEUBS FUND SOL SUSTAINABLE DEV BANK BNDS UCTS ETF USD A DI9.826+0.52%+0.0511.5kMar 13
MDG1.DEMEDIGENE1.494+4.04%+0.058504Mar 13
MDO.DEMCDONALDS277.700+1.17%+3.2002.9kMar 13
MED.DEMEDICLIN2.9000.00%0.0002.21kMar 13
METY.DELEVERAGE SHARES9.179-3.70%-0.353Mar 13
MHL.DESP GLOBAL443.400+0.72%+3.150100Mar 13
MIVA.DEAMUNDI MSCI EUROPE MINIMUM VOLATILITY FACTOR ETF EUR147.220-0.01%-0.020682Mar 13
MIVB.DEAMUNDI INDEX MSCI EUROPE SRI PAB83.960-0.17%-0.1407.36kMar 13
MIVU.DEAMUNDI INDEX SOLUTIONS MSCI USA MINVOLFACTOR U ETF USD C94.940+0.12%+0.11082Mar 13
MJMT.DEAMUNDI MSCI EUROPE MOMENTUM FACTOR ETF EUR117.760-0.57%-0.6802.28kMar 13
MKK1.DEEXPAT MACEDONIA MBI10 ETF2.512+0.16%+0.004Mar 13
MLB1.DEMERCADOLIBRE1843.200+0.99%+18.000122Mar 13
MLL.DEMULLER DIE LILA LOGISTIK SE4.460-0.45%-0.020Mar 13
MLP.DEMLP SE6.990-0.14%-0.010272kMar 13
MMM.DE3M135.120-2.19%-3.0202.25kMar 13
MODR.DEISHARES MODERATE PORTFOLIO ETF5.822-0.50%-0.02929.7kMar 13
MOED.DEBNP PARIBAS EASY EQUITY MOMENTUM ETF DISTRIB147.000-0.42%-0.620Mar 13
MOEU.DEBNP PARIBAS EASY EQUITY MOMENTUM EUROPE ETF C182.440-0.44%-0.8001Mar 13
MOH.DELVMH MOET HENNESSY LOUIS VUITTON SE605.500-1.01%-6.2006.27kMar 13
MPCK.DEMPC MUNCHMEYER PETERSEN CAPITAL5.100+7.14%+0.3405.7kMar 13
MRK.DEMERCK KGAA134.400+0.11%+0.150235kMar 13
MRX.DEMISTER SPEX SE1.585-3.94%-0.0652.17kMar 13
MS1.DEMARLEY SPOON GRP SE0.630-10.64%-0.0759.84kMar 13
MS51.DESUPER MICRO COMPUTER36.610-6.96%-2.74052.2kMar 13
MSF.DEMICROSOFT349.600-0.86%-3.05032kMar 13
MST3.DELEVERAGE SHARES16.155+1.42%+0.2262.46kMar 13
MSTS.DELEVERAGE SHARES41.110+8.00%+3.046862Mar 13
MTDD.DEAMUNDI EURO GOVERNMENT BOND 7 10Y ETF DIST151.490+0.15%+0.225972Mar 13
MTE.DEMICRON TECH88.600+0.72%+0.63012.9kMar 13
MTVR.DELG METAVERSE ESC EXCLUSIONS ETF15.716-1.87%-0.300521Mar 13
MTX.DEMTU AERO ENGINES322.200-2.45%-8.100126kMar 13
MUB.DEMUEHLBAUER HOLDING42.200-0.47%-0.20034Mar 13
MULT.DEMULTITUDE4.790+0.31%+0.0152.91kMar 13
MUM.DEMENSCH MASCHINE SOFTWARE SE48.950-4.95%-2.55011.5kMar 13
MUV2.DEMUENCHENER RUECKVERSICHERUNGS GESELLSCHAFT571.600-0.28%-1.600248kMar 13
MUX.DEMUTARES SE KGAA32.650+6.35%+1.950133kMar 13
MVEA.DEISHARES EDGE MSCI USA MINVOLESG ETF USD ACC7.505-0.21%-0.0161.43kMar 13
MVEE.DEISHARES EDGE MSCI EUROPEMINVOLESG ETF EUR ACC7.777-0.09%-0.00712.5kMar 13
MVEW.DEISHARES EDGE MSCI WORLD MINVOLESG ETF USD ACC6.971+0.06%+0.004268kMar 13
MVV1.DEMVV ENERGIE32.0000.00%0.000371Mar 13
MWB0.DEMWB FAIRTRADE WERTPAPIERHANDELSBANK6.250+1.63%+0.100300Mar 13
MWEQ.DEINVESCO MARKETS II IVZ MSCI WORLD EQUAL WEIGHT ETF AC4.780-0.21%-0.01096kMar 13
MWOA.DEAMUNDI SP GLOBAL INDUSTRIALS ESG ETF DR EUR
MWOE.DEAMUNDI MSCI WORLD ETF DR USD12.290-0.73%-0.09170.2kMar 13
MWOJ.DEAMUNDI MSCI USA ESG LEADERS EXTRA ETF DR USD14.366-0.71%-0.1026.12kMar 13
MWOL.DEAMUNDI PRIME GLOBAL ETF DIST 133.290-0.60%-0.2006.55kMar 13
MWON.DEAMUNDI SP SMALLCAP 600 ESG ETF DIST59.280-1.71%-1.0308.99kMar 13
MWOP.DEAMUNDI MSCI WORLD ESG LEADERS ETF DR86.040-0.55%-0.4801.49kMar 13
MWOQ.DESP 500 EQUAL WEIGHT ESG LEADERS ETF ACC EUR HEDGED11.324-0.72%-0.0826.63kMar 13
MWOS.DEAMUNDI MSCI WORLD ESG LEADERS ETF10.606-0.86%-0.0921.51kMar 13
MWOU.DEMSCI USA ESG LDRS EXTRA UETF ACC EUR HDG9.461-1.11%-0.106Mar 13
MWOW.DEAMUNDI RUSSELL 1000 GROWTH ETF416.400-2.01%-8.550226Mar 13
MWRD.DEAMUNDI MSCI WORLD ETF ACC101.835-0.92%-0.945Mar 13
MWSH.DEAMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB ETF ACC65.150-0.91%-0.600513Mar 13
MXHN.DEMAX AUTOMATION SE6.060-0.66%-0.0404.15kMar 13
MXUK.DEINVESCO MSCI EUROPE EX UK ETF38.600-0.37%-0.145725Mar 13
MYM.DEMAYR MELNHOF KARTON80.600-2.89%-2.400243Mar 13
MZX.DEMASTERFLEX SE10.150+2.11%+0.2109.35kMar 13
1 - 86 from 86 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq