Other currencies / Special Drawing Rights - Stooq

sob, 15 mar 2025, 18:39 CET, NY 13:39, Londyn 17:39, Tokio 2:39, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Special Drawing Rights

Favorites - Recent

Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11

Switch to XDR/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last ▲	Change		Date
Asia
IDRXDR	IDR/XDR	0.0000455949	+0.15%	+0.0000000668	Mar 12
KRWXDR	KRW/XDR	0.000516566	+0.39%	+0.000002029	Mar 12
JPYXDR	JPY/XDR	0.00504567	-0.43%	-0.00002187	Mar 12
INRXDR	INR/XDR	0.00859872	+0.43%	+0.00003714	Mar 12
PHPXDR	PHP/XDR	0.0130894	+0.36%	+0.0000465	Mar 12
THBXDR	THB/XDR	0.0221469	+0.27%	+0.0000593	Mar 12
TWDXDR	TWD/XDR	0.0227756	+0.39%	+0.0000894	Mar 12
HKDXDR	HKD/XDR	0.0965153	+0.40%	+0.0003817	Mar 12
CNYXDR	CNY/XDR	0.103508	+0.24%	+0.000252	Mar 12
MYRXDR	MYR/XDR	0.169247	-0.00%	-0.000001	Mar 12
ILSXDR	ILS/XDR	0.205886	+0.35%	+0.000712	Mar 12
NZDXDR	NZD/XDR	0.428076	+0.40%	+0.001696	Mar 12
AUDXDR	AUD/XDR	0.471532	+0.35%	+0.001636	Mar 12
SGDXDR	SGD/XDR	0.562184	+0.22%	+0.001259	Mar 12
Europe
HUFXDR	HUF/XDR	0.00204094	+0.38%	+0.00000764	Mar 12
ISKXDR	ISK/XDR	0.00556380	+0.18%	+0.00001006	Mar 12
RUBXDR	RUB/XDR	0.00867452	+0.91%	+0.00007856	Mar 12
UAHXDR	UAH/XDR	0.0180564	+0.14%	+0.0000253	Mar 12
TRYXDR	TRY/XDR	0.0204717	+0.36%	+0.0000727	Mar 12
CZKXDR	CZK/XDR	0.0327236	+0.30%	+0.0000968	Mar 12
NOKXDR	NOK/XDR	0.0704143	+0.47%	+0.0003278	Mar 12
SEKXDR	SEK/XDR	0.0744852	+0.02%	+0.0000122	Mar 12
DKKXDR	DKK/XDR	0.109721	+0.45%	+0.000487	Mar 12
RONXDR	RON/XDR	0.164416	+0.44%	+0.000719	Mar 12
PLNXDR	PLN/XDR	0.194783	+0.36%	+0.000692	Mar 12
BGNXDR	BGN/XDR	0.418453	+0.45%	+0.001894	Mar 12
EURXDR	EUR/XDR	0.818422	+0.45%	+0.003683	Mar 12
CHFXDR	CHF/XDR	0.848633	+0.12%	+0.001054	Mar 12
GBPXDR	GBP/XDR	0.969925	+0.40%	+0.003911	Mar 12
America
ARSXDR	ARS/XDR	0.000703605	+0.37%	+0.000002575	Mar 12
CLPXDR	CLP/XDR	0.000802508	+1.44%	+0.000011390	Mar 12
MXNXDR	MXN/XDR	0.0370673	+0.89%	+0.0003258	Mar 12
BRLXDR	BRL/XDR	0.129044	+1.17%	+0.001487	Mar 12
CADXDR	CAD/XDR	0.519351	+0.19%	+0.001010	Mar 12
USDXDR	USD/XDR	0.749839	+0.40%	+0.002955	Mar 12
Africa
EGPXDR	EGP/XDR	0.0148171	+0.40%	+0.0000589	Mar 12
ZARXDR	ZAR/XDR	0.0408071	-0.22%	-0.0000880	Mar 12
NADXDR	NAD/XDR	0.0410367	+0.60%	+0.0002457	Mar 12
Precious Metals
XAGXDR	XAG/XDR	24.7170	+2.28%	+0.5511	Mar 12
XPDXDR	XPD/XDR	716.123	+1.15%	+8.147	Mar 12
XPTXDR	XPT/XDR	740.511	+2.69%	+19.421	Mar 12
XAUXDR	XAU/XDR	2188.33	+0.81%	+17.51	Mar 12
Others
BTCXDR	BTC/XDR	61734.4	+3.97%	+2355.6	Mar 12

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq