Other currencies / Swedish Krona - Stooq

sob, 15 mar 2025, 12:22 CET, NY 7:22, Londyn 11:22, Tokio 20:22, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Swedish Krona

Favorites - Recent

Recently: NAD/...

Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11

Switch to SEK/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol ▲	Name	Last	Change		Date
Asia
AUDSEK	AUD/SEK	6.38446	+1.24%	+0.07831	Mar 12
CNYSEK	CNY/SEK	1.38928	+0.16%	+0.00227	Mar 12
HKDSEK	HKD/SEK	1.29929	+0.86%	+0.01104	Mar 12
IDRSEK	IDR/SEK	0.000612133	+0.13%	+0.000000797	Mar 12
ILSSEK	ILS/SEK	2.76069	+0.58%	+0.01580	Mar 12
INRSEK	INR/SEK	0.115546	-0.15%	-0.000178	Mar 12
JPYSEK	JPY/SEK	0.0681013	+0.62%	+0.0004175	Mar 12
KRWSEK	KRW/SEK	0.00691172	-0.41%	-0.00002880	Mar 12
MYRSEK	MYR/SEK	2.26688	+0.08%	+0.00187	Mar 12
NZDSEK	NZD/SEK	5.78835	+1.18%	+0.06744	Mar 12
PHPSEK	PHP/SEK	0.174922	-0.78%	-0.001369	Mar 12
SGDSEK	SGD/SEK	7.57642	+0.73%	+0.05476	Mar 12
THBSEK	THB/SEK	0.298501	+0.58%	+0.001716	Mar 12
TWDSEK	TWD/SEK	0.304800	-0.28%	-0.000866	Mar 12
Europe
BGNSEK	BGN/SEK	5.61793	+0.44%	+0.02450	Mar 12
CHFSEK	CHF/SEK	11.4509	+1.01%	+0.1149	Mar 12
CZKSEK	CZK/SEK	0.439369	+0.59%	+0.002556	Mar 12
DKKSEK	DKK/SEK	1.47362	+0.58%	+0.00855	Mar 12
EURSEK	EUR/SEK	10.9923	+0.60%	+0.0651	Mar 12
GBPSEK	GBP/SEK	13.0887	+0.98%	+0.1267	Mar 12
HUFSEK	HUF/SEK	0.0275262	+1.04%	+0.0002833	Mar 12
ISKSEK	ISK/SEK	0.0749543	+0.60%	+0.0004491	Mar 12
NOKSEK	NOK/SEK	0.948966	+1.01%	+0.009529	Mar 12
PLNSEK	PLN/SEK	2.62353	+0.85%	+0.02212	Mar 12
RONSEK	RON/SEK	2.20607	+0.25%	+0.00547	Mar 12
RUBSEK	RUB/SEK	0.115562	-1.86%	-0.002186	Mar 12
TRYSEK	TRY/SEK	0.275779	+0.84%	+0.002288	Mar 12
UAHSEK	UAH/SEK	0.242416	+0.12%	+0.000300	Mar 12
America
ARSSEK	ARS/SEK	0.00944399	+0.48%	+0.00004505	Mar 12
BRLSEK	BRL/SEK	1.73282	+0.87%	+0.01490	Mar 12
CADSEK	CAD/SEK	7.02721	+1.28%	+0.08882	Mar 12
CLPSEK	CLP/SEK	0.0107089	-0.29%	-0.0000314	Mar 12
MXNSEK	MXN/SEK	0.500210	+1.24%	+0.006142	Mar 12
USDSEK	USD/SEK	10.0946	+0.84%	+0.0841	Mar 12
Africa
EGPSEK	EGP/SEK	0.198587	-0.12%	-0.000230	Mar 12
NADSEK	NAD/SEK	0.550381	+0.22%	+0.001195	Mar 12
ZARSEK	ZAR/SEK	0.550381	+0.22%	+0.001195	Mar 12
Precious Metals
XAGSEK	XAG/SEK	335.328	+1.47%	+4.863	Mar 12
XAUSEK	XAU/SEK	29607.9	+1.34%	+390.8	Mar 12
XPDSEK	XPD/SEK	9620.57	+1.41%	+133.82	Mar 12
XPTSEK	XPT/SEK	9953.34	+1.08%	+106.11	Mar 12
Others
BTCSEK	BTC/SEK	844255	+1.47%	+12265	Mar 12
XDRSEK	XDR/SEK	13.4254	-0.02%	-0.0022	Mar 12

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq