sob, 15 mar 2025, 3:27 CET, NY 22:27, Londyn 2:27, Tokio 11:27, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Russian RubleFavorites - Recent 
Recently: ZAR/...
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11Switch to RUB/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChange ▼Date
Asia
ILSRUBILS/RUB23.9104+2.65%+0.6166Mar 12
AUDRUBAUD/RUB54.8563+2.53%+1.3552Mar 12
NZDRUBNZD/RUB49.7797+2.42%+1.1766Mar 12
HKDRUBHKD/RUB11.1976+2.21%+0.2417Mar 12
SGDRUBSGD/RUB65.3373+2.11%+1.3493Mar 12
THBRUBTHB/RUB2.57497+2.10%+0.05306Mar 12
JPYRUBJPY/RUB0.586601+1.60%+0.009237Mar 12
INRRUBINR/RUB0.994009+0.96%+0.009428Mar 12
CNYRUBCNY/RUB11.9798+0.66%+0.0785Mar 12
KRWRUBKRW/RUB0.0595497-0.51%-0.0003082Mar 12
PHPRUBPHP/RUB1.50895-0.55%-0.00838Mar 12
MYRRUBMYR/RUB19.4994-0.66%-0.1292Mar 12
TWDRUBTWD/RUB2.62298-0.72%-0.01905Mar 12
IDRRUBIDR/RUB0.00525618-0.76%-0.00004027Mar 12
Europe
NOKRUBNOK/RUB8.18828+2.73%+0.21746Mar 12
HUFRUBHUF/RUB0.237882+2.69%+0.006226Mar 12
ISKRUBISK/RUB0.648537+2.42%+0.015334Mar 12
GBPRUBGBP/RUB112.819+2.39%+2.632Mar 12
PLNRUBPLN/RUB22.6449+2.31%+0.5115Mar 12
EURRUBEUR/RUB95.0293+2.16%+2.0108Mar 12
DKKRUBDKK/RUB12.7405+2.15%+0.2687Mar 12
TRYRUBTRY/RUB2.37742+2.15%+0.05011Mar 12
RONRUBRON/RUB19.0898+2.14%+0.4008Mar 12
SEKRUBSEK/RUB8.65328+1.89%+0.16059Mar 12
CZKRUBCZK/RUB3.79318+1.89%+0.07028Mar 12
CHFRUBCHF/RUB98.5511+1.87%+1.8132Mar 12
BGNRUBBGN/RUB48.2393-0.46%-0.2206Mar 12
UAHRUBUAH/RUB2.08154-0.77%-0.01608Mar 12
America
MXNRUBMXN/RUB4.31355+3.09%+0.12944Mar 12
CADRUBCAD/RUB60.4229+2.68%+1.5774Mar 12
BRLRUBBRL/RUB14.9463+2.26%+0.3310Mar 12
CLPRUBCLP/RUB0.0932126+2.26%+0.0020586Mar 12
USDRUBUSD/RUB87.0000+2.19%+1.8658Mar 12
ARSRUBARS/RUB0.0816058+2.17%+0.0017306Mar 12
Africa
EGPRUBEGP/RUB1.71893+1.74%+0.02934Mar 12
ZARRUBZAR/RUB4.74471+1.40%+0.06544Mar 12
NADRUBNAD/RUB4.74471+1.40%+0.06544Mar 12
Precious Metals
XAGRUBXAG/RUB2885.83+3.63%+101.18Mar 12
XPTRUBXPT/RUB85982.1+3.39%+2819.4Mar 12
XAURUBXAU/RUB254777+2.62%+6497Mar 12
XPDRUBXPD/RUB82650.9+2.19%+1773.5Mar 12
Others
BTCRUBBTC/RUB7105405+2.89%+199310Mar 12
XDRRUBXDR/RUB115.280-0.91%-1.053Mar 12
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq