nie, 16 mar 2025, 10:09 CET, NY 5:09, Londyn 9:09, Tokio 18:09, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Structured ProductsFavorites - Recent 
Recently: Nikkei225 Stocks | Industrial Production Y/Y | NYSE Stocks | TOPIX30 Stocks | 10Y Government Bonds Yields | WSE Bonds | LME Metals | Hungarian Stocks | US Global and U.S. Sectors ETFs USD | HK ETFs | WSE Options | Polish Stocks | Cryptocurrencies
Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12
Tickers: All | B | G | I | R | S | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 7846 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolume ▼Date
RCFL4PKN2.PLORLEN SA FAKTOR LONG0.93+2.20%+0.02501kMar 12
RCFL3JSW1.PLJASTRZEBSKA SPOLKA WEGLOWA SA FAKTOR LONG0.18+20.00%+0.03353kMar 12
INTLW2075689.PLWIG20 CERTYFIKATY LONG 24102.76+1.10%+0.03120kMar 12
RCFL4DNP1.PLDINO POLSKA SA FAKTOR LONG2.10+2.44%+0.05115kMar 12
INTLCDR73601.PLCD PROJEKT CERTYFIKATY LONG 199.22.84+0.71%+0.02114kMar 12
RCFS2JSW.PLJASTRZEBSKA SPOLKA WEGLOWA SA FAKTOR SHORT0.36-16.28%-0.0793.5kMar 12
RBIFS8W201.PLWIG20 FAKTOR SHORT0.52-8.77%-0.0583.2kMar 12
RCFL3PLAT1.PLPLATINUM FUTURE FAKTOR LONG1.56+11.43%+0.1672kMar 12
INTLW2075929.PLWIG20 CERTYFIKATY LONG 24802.17+15.43%+0.2966.4kMar 12
RBIFS3MILP1.PLBANK MILLENNIUM SA FAKTOR SHORT1.23-19.08%-0.2952kMar 12
INTLPKN76034.PLPKN ORLEN CERTYFIKATY LONG 54.61.52+1.33%+0.0250.1kMar 12
INTLW2075697.PLWIG20 CERTYFIKATY LONG 24002.92+1.04%+0.0346.9kMar 12
INTSW2076158.PLWIG20 CERTYFIKATY SHORT 26701.46-13.61%-0.2346.8kMar 12
INTLW2075937.PLWIG20 CERTYFIKATY LONG 24702.31+16.67%+0.3338kMar 12
INTLSPX69377.PLS&P 500 CERTYFIKATY LONG 55168.88-1.33%-0.1237.5kMar 12
INTSPKN69252.PLPKN ORLEN CERTYFIKATY SHORT 67.90.84-4.55%-0.0435.4kMar 12
RBITLXTB14.PLRBITLXTB141.34+15.52%+0.1835kMar 12
INTLW2074351.PLWIG20 CERTYFIKATY LONG 23003.89+1.04%+0.0435kMar 12
RBIFL5KGH.PLKGHM POLSKA MIEDZ SA FAKTOR LONG1.17+9.35%+0.1030.7kMar 12
RCFL3JSW.PLJASTRZEBSKA SPOLKA WEGLOWA SA FAKTOR LONG0.02-33.33%-0.0130kMar 12
INTLXTB73924.PLXTB CERTYFIKATY LONG 62.20.83+20.29%+0.1428.1kMar 12
INTSW2075945.PLWIG20 CERTYFIKATY SHORT 27702.55-9.57%-0.2726kMar 12
INTLPKN76281.PLPKN ORLEN CERTYFIKATY LONG 56.31.42+5.19%+0.0722.5kMar 12
INTLDAX75739.PLDAX CERTYFIKATY LONG 2127075.0+18.48%+11.720.9kMar 12
RBIFL5ATTP.PLGRUPA AZOTY SA FAKTOR LONG1.21-11.03%-0.1520.4kMar 12
RBIFL5BME.PLBUDIMEX SA FAKTOR LONG1.73+101.16%+0.8720kMar 12
INTSGLD70128.PLGOLD CERTYFIKATY SHORT 29755.59-8.36%-0.5118.2kMar 12
INTSW2042382.PLWIG20 CERTYFIKATY SHORT 28002.74-11.61%-0.3616.8kMar 12
RCFL3PGE1.PLPGE SA FAKTOR LONG1.06+3.92%+0.0416.8kMar 12
INTLPKN75465.PLPKN ORLEN CERTYFIKATY LONG 531.68+4.35%+0.0715.9kMar 12
INTSDAX75762.PLDAX CERTYFIKATY SHORT 2403078.3-11.02%-9.715.6kMar 12
INTLGLD75374.PLGOLD CERTYFIKATY LONG 269311.84+7.64%+0.8415.5kMar 12
INTSSLV71712.PLSILVER CERTYFIKATY SHORT 34.3811.90-12.37%-1.6815.1kMar 12
INTLNDX70342.PLNASDAQ-100 CERTYFIKATY LONG 1915037.00+16.72%+5.3015.1kMar 12
RCFL4KGH4.PLKGHM POLSKA MIEDZ SA FAKTOR LONG0.51+2.00%+0.0114.1kMar 12
INTSXTB74997.PLXTB CERTYFIKATY SHORT 76.31.86-4.62%-0.0912kMar 12
INTLPGE75119.PLPGE CERTYFIKATY LONG 6.11.82+1.68%+0.0311kMar 12
RBIFL10W20.PLWIG20 FAKTOR LONG2.86+13.49%+0.3410.8kMar 12
INTLPKN75143.PLPKN ORLEN CERTYFIKATY LONG 51.51.80+0.56%+0.0110.7kMar 12
INTLKGH75127.PLKGHM CERTYFIKATY LONG 122.11.60+0.63%+0.0110.7kMar 12
INTLW2075648.PLWIG20 CERTYFIKATY LONG 24602.35+14.08%+0.2910.2kMar 12
INTLPLA30270.PLPLATINUM CERTYFIKATY LONG 9115.05+18.54%+0.7910.1kMar 12
RCFL4CDPRO5.PLCD PROJEKT SA FAKTOR LONG2.77-2.81%-0.0810.1kMar 12
INTLKGH58487.PLKGHM CERTYFIKATY LONG 113.42.620.00%0.0010kMar 12
INTLW2075044.PLWIG20 CERTYFIKATY LONG 23803.18+11.97%+0.349.13kMar 12
INTLESX75820.PLEURO STOXX 50 CERTYFIKATY LONG 502020.65-12.31%-2.909kMar 12
INTLSPX67173.PLS&P 500 CERTYFIKATY LONG 520119.98-5.53%-1.178.72kMar 12
INTLKGH73577.PLKGHM CERTYFIKATY LONG 116.42.19+6.31%+0.138.4kMar 12
INTLBND68742.PLBUND FUTURE CERTYFIKATY LONG 125.116.14-4.83%-0.828.04kMar 12
RBITLPKP3.PLRBITLPKP30.67+8.06%+0.058kMar 12
INTLALE60988.PLALLEGRO.EU CERTYFIKATY LONG 24.97.07+3.67%+0.257.8kMar 12
INTLPAL69518.PLPALLADIUM CERTYFIKATY LONG 8953.10-7.46%-0.257.7kMar 12
INTLALE75192.PLALLEGRO.EU CERTYFIKATY LONG 27.33.81+1.33%+0.057.54kMar 12
INTSW2076174.PLWIG20 CERTYFIKATY SHORT 27201.98-9.17%-0.207.45kMar 12
INTLALE74484.PLALLEGRO.EU CERTYFIKATY LONG 265.25+7.58%+0.376.81kMar 12
INTSPLA72066.PLPLATINUM CERTYFIKATY SHORT 10343.82-5.68%-0.236.3kMar 12
RCFL3CDPRO.PLCD PROJEKT SA FAKTOR LONG1.69-1.74%-0.036.05kMar 12
RBITLALE17.PLRBITLALE170.53+1.92%+0.016kMar 12
INTSKGH76240.PLKGHM CERTYFIKATY SHORT 144.62.77-2.81%-0.086kMar 12
RBITLPCOP25.PLRBITLPCOP250.33+6.45%+0.026kMar 12
RCFS3EUH3.PLEUROCASH SA FAKTOR SHORT0.660.00%0.006kMar 12
RBIFL6RWE.PLRWE AG STAMME FAKTOR LONG0.310.00%0.005.68kMar 12
INTLDAX74377.PLDAX CERTYFIKATY LONG 2097087.4+13.95%+10.75.58kMar 12
INTLPKN73585.PLPKN ORLEN CERTYFIKATY LONG 48.62.140.00%0.005.44kMar 12
INTLJSW75184.PLJSW CERTYFIKATY LONG 22.84.73+56.11%+1.705.36kMar 12
INTSPGE75978.PLPGE CERTYFIKATY SHORT 7.81.24-3.88%-0.055.12kMar 12
INTSPEO76273.PLPEKAO CERTYFIKATY SHORT 182.32.47-17.94%-0.545kMar 12
INTLBCO62075.PLOIL CERTYFIKATY LONG 62.74.34+5.85%+0.244.91kMar 12
INTLAMD63206.PLAMD CERTYFIKATY LONG 88.66.77+18.77%+1.074.55kMar 12
INTLNVD69815.PLNVIDIA CERTYFIKATY LONG 1039.14+26.24%+1.904.49kMar 12
INTSNDX73429.PLNASDAQ-100 CERTYFIKATY SHORT 22240129.60-3.14%-4.204.18kMar 12
INTSKGH71761.PLKGHM CERTYFIKATY SHORT 148.13.53-3.55%-0.134kMar 12
INTSW2076182.PLWIG20 CERTYFIKATY SHORT 27502.20-2.22%-0.054kMar 12
RBIFS3LPP1.PLLPP SA FAKTOR SHORT0.40+8.11%+0.034kMar 12
RCFL2PCOP.PLPEPCO GROUP NV FAKTOR LONG0.84+2.44%+0.024kMar 12
RBIFL10OIL5.PLBRENT CRUDE OIL FUTURE FAKTOR LONG1.95-11.76%-0.264kMar 12
INTLW2075705.PLWIG20 CERTYFIKATY LONG 23903.04+13.01%+0.353.99kMar 12
RBIFS3BME1.PLBUDIMEX SA FAKTOR SHORT3.63-27.69%-1.393.91kMar 12
INTLNDX69351.PLNASDAQ-100 CERTYFIKATY LONG 1878049.25+5.69%+2.653.84kMar 12
INTSBCO76091.PLOIL CERTYFIKATY SHORT 74.763.02-10.12%-0.343.79kMar 12
INTSTSL76349.PLTESLA CERTYFIKATY SHORT 329.542.40-12.58%-6.103.77kMar 12
INTLBCO62497.PLOIL CERTYFIKATY LONG 64.93.50+9.03%+0.293.72kMar 12
INTLGLD75861.PLGOLD CERTYFIKATY LONG 27748.12-4.92%-0.423.54kMar 12
INTLW2075085.PLWIG20 CERTYFIKATY LONG 23303.59+11.15%+0.363.5kMar 12
INTLBCO70763.PLOIL CERTYFIKATY LONG 67.942.18+3.32%+0.073.41kMar 12
INTLSLV69492.PLSILVER CERTYFIKATY LONG 28.2523.60+5.59%+1.253.3kMar 12
INTSJSW71985.PLJSW CERTYFIKATY SHORT 27.66.18-19.95%-1.543.23kMar 12
INTLJSW73643.PLJSW CERTYFIKATY LONG 21.85.16+30.30%+1.203.16kMar 12
INTSNVD68254.PLNVIDIA CERTYFIKATY SHORT 164.228.55+11.31%+2.903kMar 12
RCFL3TPE.PLTAURON POLSKA ENERGIA SA FAKTOR LONG3.13+3.64%+0.112.84kMar 12
INTLSLV69682.PLSILVER CERTYFIKATY LONG 28.8221.80+7.39%+1.502.51kMar 12
RBITLCPS9.PLRBITLCPS90.64+1.59%+0.012.5kMar 12
INTSPGE63446.PLPGE CERTYFIKATY SHORT 9.53.08-4.05%-0.132.5kMar 12
RBIFS3MBK1.PLMBANK SA FAKTOR SHORT1.87-4.59%-0.092.5kMar 12
RCFS3PKO2.PLPKOBP FAKTOR SHORT0.29+7.41%+0.022.5kMar 12
INTLCDR72124.PLCD PROJEKT CERTYFIKATY LONG 171.56.11+0.16%+0.012.4kMar 12
INTLPAL65961.PLPALLADIUM CERTYFIKATY LONG 8624.67-3.91%-0.192.2kMar 12
INTLPZU75424.PLPZU CERTYFIKATY LONG 47.39.96+4.95%+0.472.12kMar 12
RBIFS10SILVE5.PLSILVER FUTURE FAKTOR SHORT3.15-15.09%-0.562.04kMar 12
INTLPGE30320.PLPGE CERTYFIKATY LONG 5.12.65+5.58%+0.142.03kMar 12
1 - 100 from 7846 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq