nie, 16 mar 2025, 11:59 CET, NY 6:59, Londyn 10:59, Tokio 19:59, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Romanian LeuFavorites - Recent 
Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12Switch to RON/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChange ▲Date
Asia
JPYRONJPY/RON0.0307284-0.53%-0.0001648Mar 12
MYRRONMYR/RON1.02858-0.37%-0.00383Mar 12
TWDRONTWD/RON0.138585-0.30%-0.000419Mar 12
IDRRONIDR/RON0.000277313-0.29%-0.000000811Mar 12
CNYRONCNY/RON0.629323-0.25%-0.001577Mar 12
INRRONINR/RON0.0523206-0.18%-0.0000936Mar 12
PHPRONPHP/RON0.0796114-0.08%-0.0000660Mar 12
KRWRONKRW/RON0.00314180-0.05%-0.00000142Mar 12
THBRONTHB/RON0.134887-0.04%-0.000054Mar 12
SGDRONSGD/RON3.42262-0.04%-0.00120Mar 12
HKDRONHKD/RON0.586575+0.06%+0.000352Mar 12
NZDRONNZD/RON2.60765+0.27%+0.00703Mar 12
AUDRONAUD/RON2.87359+0.38%+0.01090Mar 12
ILSRONILS/RON1.25252+0.49%+0.00614Mar 12
Europe
RUBRONRUB/RON0.0523839-2.10%-0.0011233Mar 12
UAHRONUAH/RON0.109821-0.30%-0.000328Mar 12
CHFRONCHF/RON5.16249-0.26%-0.01369Mar 12
CZKRONCZK/RON0.198701-0.25%-0.000501Mar 12
SEKRONSEK/RON0.453293-0.25%-0.001128Mar 12
TRYRONTRY/RON0.124538+0.01%+0.000010Mar 12
DKKRONDKK/RON0.667397+0.01%+0.000061Mar 12
BGNRONBGN/RON2.54507+0.01%+0.00037Mar 12
EURRONEUR/RON4.97800+0.02%+0.00084Mar 12
PLNRONPLN/RON1.18623+0.16%+0.00193Mar 12
GBPRONGBP/RON5.90990+0.24%+0.01407Mar 12
ISKRONISK/RON0.0339729+0.27%+0.0000920Mar 12
HUFRONHUF/RON0.0124612+0.53%+0.0000659Mar 12
NOKRONNOK/RON0.428934+0.57%+0.002437Mar 12
America
ARSRONARS/RON0.00427483+0.02%+0.00000093Mar 12
USDRONUSD/RON4.55740+0.05%+0.00210Mar 12
CLPRONCLP/RON0.00488284+0.11%+0.00000544Mar 12
BRLRONBRL/RON0.782950+0.12%+0.000925Mar 12
CADRONCAD/RON3.16519+0.52%+0.01653Mar 12
MXNRONMXN/RON0.225960+0.93%+0.002080Mar 12
Africa
ZARRONZAR/RON0.248546-0.73%-0.001829Mar 12
NADRONNAD/RON0.248546-0.73%-0.001829Mar 12
EGPRONEGP/RON0.0899234-0.29%-0.0002575Mar 12
Precious Metals
XPDRONXPD/RON4329.58+0.05%+2.05Mar 12
XAURONXAU/RON13346.2+0.46%+61.4Mar 12
XPTRONXPT/RON4504.07+1.22%+54.26Mar 12
XAGRONXAG/RON151.171+1.46%+2.172Mar 12
Others
XDRRONXDR/RON6.08209-0.44%-0.02675Mar 12
BTCRONBTC/RON372208+0.73%+2682Mar 12
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq