HSI Stocks - Stooq

pią, 14 mar 2025, 23:11 CET, NY 18:11, Londyn 22:11, Tokio 7:11, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

HSI Stocks

Favorites - Recent

Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10

Tickers: All | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 50 from 50 | First | Previous | Next | Last

Symbol	Name	Last	Change		Volume	Date	▀
1.HK	CKH HOLDINGS	49.35	-1.20%	-0.60	12.8m	Mar 12
101.HK	HANG LUNG PPT	6.75	0.00%	0.00	17.4m	Mar 12
1038.HK	CKI HOLDINGS	54.90	+1.10%	+0.60	1.64m	Mar 12
1044.HK	HENGAN INTL	22.60	-1.74%	-0.40	2.96m	Mar 12
1088.HK	CHINA SHENHUA	31.15	-0.16%	-0.05	19.2m	Mar 12
1093.HK	CSPC PHARMA	4.76	-1.24%	-0.06	54m	Mar 12
11.HK	HANG SENG BANK	107.0	-1.02%	-1.1	1.61m	Mar 12
1109.HK	CHINA RES LAND	25.70	-0.58%	-0.15	18.6m	Mar 12
1113.HK	CK ASSET	34.70	-2.39%	-0.85	5.36m	Mar 12
1177.HK	SINO BIOPHARM	3.53	-0.84%	-0.03	77.3m	Mar 12
12.HK	HENDERSON LAND	22.85	-1.51%	-0.35	11.3m	Mar 12
1299.HK	AIA	63.80	+0.31%	+0.20	44.4m	Mar 12
1398.HK	ICBC	5.53	-0.54%	-0.03	268m	Mar 12
151.HK	WANT WANT CHINA	5.10	+0.20%	+0.01	11.2m	Mar 12
16.HK	SHK PPT	75.60	-1.69%	-1.30	4.66m	Mar 12
17.HK	NEW WORLD DEV	5.18	-3.36%	-0.18	18.5m	Mar 12
175.HK	GEELY AUTO	17.52	+1.62%	+0.28	93.1m	Mar 12
19.HK	SWIRE PACIFIC A	73.20	0.00%	0.00	2.72m	Mar 12
1928.HK	SANDS CHINA LTD	17.84	-4.19%	-0.78	18.4m	Mar 12
1997.HK	WHARF REIC	19.64	-3.96%	-0.81	9.04m	Mar 12
2.HK	CLP HOLDINGS	63.75	-0.78%	-0.50	4.58m	Mar 12
2007.HK	COUNTRY GARDEN	0.49	-3.92%	-0.02	101m	Mar 12
2018.HK	AAC TECH	51.35	-0.48%	-0.25	5.54m	Mar 12
2313.HK	SHENZHOU INTL	60.10	-2.83%	-1.75	7.96m	Mar 12
2318.HK	PING AN	47.10	-0.74%	-0.35	48m	Mar 12
2319.HK	MENGNIU DAIRY	18.88	-0.53%	-0.10	31.5m	Mar 12
2382.HK	SUNNY OPTICAL	87.10	-1.25%	-1.10	10.3m	Mar 12
2388.HK	BOC HONG KONG	29.65	+0.85%	+0.25	18.7m	Mar 12
2628.HK	CHINA LIFE	15.58	-0.64%	-0.10	48.2m	Mar 12
267.HK	CITIC	9.57	+0.42%	+0.04	29.8m	Mar 12
27.HK	GALAXY ENT	31.55	-2.17%	-0.70	9.74m	Mar 12
288.HK	WH GROUP	6.86	-0.72%	-0.05	41.7m	Mar 12
3.HK	HK CHINA GAS	6.40	+2.07%	+0.13	41.9m	Mar 12
3328.HK	BANKCOMM	6.79	-0.15%	-0.01	31.3m	Mar 12
386.HK	SINOPEC CORP	4.18	+0.24%	+0.01	126m	Mar 12
388.HK	HKEX	349.4	-0.17%	-0.6	7.67m	Mar 12
3988.HK	BANK OF CHINA	4.51	-0.44%	-0.02	254m	Mar 12
5.HK	HSBC HOLDINGS	85.05	-0.18%	-0.15	27.3m	Mar 12
6.HK	POWER ASSETS	53.15	-1.48%	-0.80	2.96m	Mar 12
66.HK	MTR CORPORATION	26.35	-1.68%	-0.45	8.83m	Mar 12
669.HK	TECHTRONIC IND	98.70	-2.47%	-2.50	5.95m	Mar 12
688.HK	CHINA OVERSEAS	14.56	-2.02%	-0.30	29.4m	Mar 12
700.HK	TENCENT	512.0	-1.06%	-5.5	28m	Mar 12
762.HK	CHINA UNICOM	9.06	-3.62%	-0.34	91.9m	Mar 12
823.HK	LINK REIT	36.85	+0.68%	+0.25	16.8m	Mar 12
83.HK	SINO LAND	7.84	+0.13%	+0.01	11.9m	Mar 12
857.HK	PETROCHINA	5.86	0.00%	0.00	99.2m	Mar 12
883.HK	CNOOC	17.76	+0.34%	+0.06	80.7m	Mar 12
939.HK	CCB	6.65	0.00%	0.00	288m	Mar 12
941.HK	CHINA MOBILE	81.90	-0.85%	-0.70	32.8m	Mar 12

1 - 50 from 50 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq