| sob, 15 mar 2025, 13:22 CET, NY 8:22, Londyn 12:22, Tokio 21:22, ^SPX +2.13% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 196 | First | Previous | Next 96 | Last |
| Symbol | Name | Last | Change | Volume | Date ▼ | |
|---|
| 2800.HK | TRACKER FUND | 23.98 | -0.25% | -0.06 | 1.02g | Mar 12 | | | 2801.HK | ISHARES CHINA | 24.14 | -1.07% | -0.26 | 78.5k | Mar 12 | | | 2811.HK | HT CSI300 ETF | 13.13 | 0.00% | 0.00 | | Mar 12 | | | 2819.HK | ABF HK IDX ETF | 99.00 | -0.30% | -0.30 | 1.64k | Mar 12 | | | 2821.HK | ABF PAIF | 108.85 | -0.18% | -0.20 | 100 | Mar 12 | | | 2822.HK | CSOP A50 ETF | 12.75 | +0.24% | +0.03 | 3.84m | Mar 12 | | | 2823.HK | ISHARES A50 | 13.60 | -0.44% | -0.06 | 5.34m | Mar 12 | | | 2825.HK | WISECSIHK100ETF | 26.72 | -0.67% | -0.18 | 10.2k | Mar 12 | | | 2827.HK | WISE CSI300 ETF | 36.50 | -0.16% | -0.06 | 753 | Mar 12 | | | 2828.HK | HSCEI ETF | 88.80 | -0.94% | -0.84 | 149m | Mar 12 | | | 2832.HK | BOSERA STAR50 | 7.535 | -0.20% | -0.015 | 16.4k | Mar 12 | | | 2836.HK | ISHARES INDIA | 37.08 | -0.22% | -0.08 | 27.1k | Mar 12 | | | 2838.HK | HS FCI50 ETF | 163.85 | 0.00% | 0.00 | 400 | Mar 12 | | | 2840.HK | SPDR GOLD TRT | 2086.0 | +0.87% | +18.0 | 15.8k | Mar 12 | | | 2846.HK | ISHARESCSI300 | 28.18 | -0.21% | -0.06 | 178k | Mar 12 | | | 2848.HK | TRMSCIKOREA | 517.6 | +1.33% | +6.8 | 180 | Mar 12 | | | 3007.HK | TR MSCI CHINA A | 245.3 | 0.00% | 0.0 | | Mar 12 | | | 3010.HK | ISHARES AXJ | 56.14 | -0.11% | -0.06 | 25k | Mar 12 | | | 3015.HK | X TRNIFTY50 | 1916.0 | 0.00% | 0.0 | | Mar 12 | | | 3020.HK | X TRMSCIUSA | 1286.0 | -0.19% | -2.5 | 565 | Mar 12 | | | 3024.HK | WISE SSE50ETF | 25.58 | 0.00% | 0.00 | | Mar 12 | | | 3036.HK | TRMSCITAIWAN | 507.6 | 0.00% | 0.0 | | Mar 12 | | | 3040.HK | GX MSCI CHINA | 33.30 | -1.13% | -0.38 | 17.5k | Mar 12 | | | 3070.HK | PING AN HKDIV | 32.96 | -0.18% | -0.06 | 110k | Mar 12 | | | 3081.HK | VALUEGOLD ETF | 68.46 | +0.53% | +0.36 | 16k | Mar 12 | | | 3087.HK | X TRFTSEVIET | 200.60 | +0.63% | +1.25 | 650 | Mar 12 | | | 3110.HK | GX HS HIGH DIV | 25.30 | 0.00% | 0.00 | 426k | Mar 12 | | | 3118.HK | HGI MSCI CN A | 14.65 | 0.00% | 0.00 | | Mar 12 | | | 3122.HK | A CSOP RMB MM | 178.9 | 0.00% | 0.0 | | Mar 12 | | | 3128.HK | HS AINDTOPETF | 53.74 | +0.11% | +0.06 | | Mar 12 | | | 3141.HK | CAM ASIA IGB | 14.56 | -0.14% | -0.02 | 12.4k | Mar 12 | | | 3145.HK | CAM ASIA HIGHDV | 11.51 | -0.17% | -0.02 | 26k | Mar 12 | | | 3147.HK | X CSOPCHINEXT | 8.20 | -0.49% | -0.04 | 168k | Mar 12 | | | 3188.HK | CAM CSI300 | 43.66 | +0.05% | +0.02 | 1.31m | Mar 12 | | | 3199.HK | ICBCCSOP CGPB | 113.35 | 0.00% | 0.00 | 3k | Mar 12 | | | 82811.HK | HT CSI300 ETF R | 13.13 | 0.00% | 0.00 | | Mar 12 | | | 82822.HK | CSOP A50 ETF R | 11.88 | 0.00% | 0.00 | 98.3k | Mar 12 | | | 82828.HK | HSCEI ETF R | 82.74 | -0.96% | -0.80 | 40k | Mar 12 | | | 82832.HK | BOSERA STAR50 R | 7.075 | -0.35% | -0.025 | | Mar 12 | | | 83081.HK | VALUEGOLD ETF R | 63.80 | +0.50% | +0.32 | | Mar 12 | | | 83118.HK | HGI MSCI CN A R | 13.87 | -0.14% | -0.02 | | Mar 12 | | | 83122.HK | A CSOP RMB MM R | 166.5 | 0.00% | 0.0 | | Mar 12 | | | 83128.HK | HS AINDTOPETF R | 50.00 | -0.44% | -0.22 | 7.6k | Mar 12 | | | 83147.HK | X CSOPCHINEXT R | 7.69 | -0.13% | -0.01 | 20.4k | Mar 12 | | | 83168.HK | HS RMB GOLD ETF | 42.20 | +0.48% | +0.20 | 200 | Mar 12 | | | 83188.HK | CAM CSI300 R | 40.64 | -0.25% | -0.10 | 95.8k | Mar 12 | | | 83199.HK | ICBCCSOP CGPB R | 105.8 | +0.09% | +0.1 | 4.54k | Mar 12 | | | 3086.HK | CAM NASDAQ100 | 39.34 | +0.05% | +0.02 | 28k | Mar 12 | | | 3160.HK | CAM JAPAN HDG | 20.70 | +0.88% | +0.18 | 24.4k | Mar 12 | | | 3165.HK | CAM EU QLTY HDG | 18.05 | -1.37% | -0.25 | | Mar 12 | | | 3012.HK | AMUNDI HK35 | 16.02 | -0.19% | -0.03 | | Mar 12 | | | 83012.HK | AMUNDI HK35 R | 14.89 | -0.47% | -0.07 | | Mar 12 | | | 3175.HK | F SAMSUNG OIL | 6.455 | +0.55% | +0.035 | 91k | Mar 12 | | | 3097.HK | F GX OIL | 4.906 | 0.00% | 0.000 | | Mar 12 | | | 2834.HK | ISHARESND100 | 367.2 | -0.16% | -0.6 | 3k | Mar 12 | | | 3074.HK | ISHARESMSCITW | 210.3 | +0.14% | +0.3 | 1.3k | Mar 12 | | | 82834.HK | ISHARESND100 R | 367.2 | -0.16% | -0.6 | 3k | Mar 12 | | | 83074.HK | ISHARESMSCITW R | 210.3 | +0.14% | +0.3 | 1.3k | Mar 12 | | | 82836.HK | ISHARES INDIA R | 37.08 | -0.22% | -0.08 | 27.1k | Mar 12 | | | 2843.HK | AMUNDI A50 | 14.19 | 0.00% | 0.00 | | Mar 12 | | | 82843.HK | AMUNDI A50 R | 13.21 | 0.00% | 0.00 | | Mar 12 | | | 83010.HK | ISHARES AXJ R | 52.36 | -0.08% | -0.04 | 200 | Mar 12 | | | 3115.HK | ISHARESHSI | 85.88 | +0.42% | +0.36 | 40.8k | Mar 12 | | | 83115.HK | ISHARESHSI R | 80.18 | -0.79% | -0.64 | | Mar 12 | | | 3167.HK | ICBCCSOPCHINA | 64.06 | -0.44% | -0.28 | 926 | Mar 12 | | | 82846.HK | ISHARESCSI300 R | 26.18 | -0.23% | -0.06 | 4.5k | Mar 12 | | | 82823.HK | ISHARES A50 R | 12.71 | 0.00% | 0.00 | | Mar 12 | | | 2803.HK | PP BEDROCK | 8.465 | 0.00% | 0.000 | | Mar 12 | | | 3173.HK | PP CN NEWECON | 7.935 | +0.38% | +0.030 | 30k | Mar 12 | | | 83167.HK | ICBCCSOPCHINA R | 59.76 | -0.73% | -0.44 | | Mar 12 | | | 2812.HK | SAMSUNGCDGN | 14.43 | -0.89% | -0.13 | 48.8k | Mar 12 | | | 3053.HK | A CSOP HKD MM | 1150.05 | -0.00% | -0.05 | 933 | Mar 12 | | | 83053.HK | A CSOP HKD MM R | 1075.3 | -0.02% | -0.2 | | Mar 12 | | | 2810.HK | PREMIAEMASEAN | 62.94 | -0.47% | -0.30 | | Mar 12 | | | 3181.HK | PREMIAASIATEC | 96.58 | 0.00% | 0.00 | 2.4k | Mar 12 | | | 3182.HK | WISE NEWECONESG | 12.03 | -1.64% | -0.20 | | Mar 12 | | | 3096.HK | A CSOP USD MM | 908.8 | +0.07% | +0.6 | 700 | Mar 12 | | | 3011.HK | A ICBCCICCUSD | 9122.15 | +0.01% | +0.75 | 18 | Mar 12 | | | 2804.HK | PREMIA VIET | 58.76 | +1.17% | +0.68 | 950 | Mar 12 | | | 3077.HK | PREMIA UST | 3914.35 | +0.01% | +0.55 | 130 | Mar 12 | | | 2820.HK | GX CN BIOTECH | 51.08 | -0.55% | -0.28 | 8.96k | Mar 12 | | | 2826.HK | GX CN CLOUD | 62.44 | -0.89% | -0.56 | 8.15k | Mar 12 | | | 3072.HK | NIKKOAM INET | 161.45 | +0.69% | +1.10 | | Mar 12 | | | 2806.HK | GX CN CONSUME | 44.88 | -0.75% | -0.34 | 35.2k | Mar 12 | | | 2809.HK | GX CN CLN EN | 76.32 | -0.16% | -0.12 | 3.96k | Mar 12 | | | 2845.HK | GX CN EV BATT | 89.34 | -0.40% | -0.36 | 34.9k | Mar 12 | | | 3005.HK | X CSOPCSI500 | 18.04 | +0.22% | +0.04 | 56.4k | Mar 12 | | | 83005.HK | X CSOPCSI500 R | 16.72 | 0.00% | 0.00 | | Mar 12 | | | 3047.HK | F SSIFIRONORE | 21.50 | +0.28% | +0.06 | 1.6k | Mar 12 | | | 3091.HK | A NIKKOAMMETA | 104.75 | 0.00% | 0.00 | | Mar 12 | | | 2807.HK | GX CN ROBO AI | 54.20 | -0.84% | -0.46 | 106k | Mar 12 | | | 3191.HK | GX CN SEMICON | 43.82 | -0.99% | -0.44 | 12.1k | Mar 12 | | | 3033.HK | CSOP HS TECH | 5.725 | -2.05% | -0.120 | 1.2g | Mar 12 | | | 3088.HK | CAM HS TECH | 7.390 | -1.99% | -0.150 | 24.3m | Mar 12 | | | 3032.HK | HSTECH ETF | 5.790 | -2.44% | -0.145 | 61.6m | Mar 12 | | | 3067.HK | ISHARESHSTECH | 12.33 | -1.67% | -0.21 | 29.2m | Mar 12 | | | 3187.HK | SAMSUNG REITS | 15.11 | +0.53% | +0.08 | 1.8k | Mar 12 | | | 3130.HK | HS CSI300 | 22.26 | +0.36% | +0.08 | 1.59k | Mar 12 | | | 3193.HK | CSOP CSI 5G | 6.455 | +0.39% | +0.025 | | Mar 12 | | | 83130.HK | HS CSI300 R | 20.60 | 0.00% | 0.00 | | Mar 12 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |