HK ETFs - Stooq

pią, 14 mar 2025, 22:15 CET, NY 17:15, Londyn 21:15, Tokio 6:15, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

HK ETFs

Favorites - Recent

Recently: Polish Stocks

Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10

Tickers: All | 2 | 3 | 8

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 196 | First | Previous | Next 96 | Last

Symbol	Name	Last	Change		Volume	Date
2800.HK	TRACKER FUND	23.98	-0.25%	-0.06	1.02g	Mar 12
2801.HK	ISHARES CHINA	24.14	-1.07%	-0.26	78.5k	Mar 12
2803.HK	PP BEDROCK	8.465	0.00%	0.000		Mar 12
2804.HK	PREMIA VIET	58.76	+1.17%	+0.68	950	Mar 12
2806.HK	GX CN CONSUME	44.88	-0.75%	-0.34	35.2k	Mar 12
2807.HK	GX CN ROBO AI	54.20	-0.84%	-0.46	106k	Mar 12
2809.HK	GX CN CLN EN	76.32	-0.16%	-0.12	3.96k	Mar 12
2810.HK	PREMIAEMASEAN	62.94	-0.47%	-0.30		Mar 12
2811.HK	HT CSI300 ETF	13.13	0.00%	0.00		Mar 12
2812.HK	SAMSUNGCDGN	14.43	-0.89%	-0.13	48.8k	Mar 12
2814.HK	SAMSUNG FANG	33.16	+2.16%	+0.70	4k	Mar 12
2815.HK	GX CN LIL GIANT	50.94	-0.12%	-0.06	1.19k	Mar 12
2817.HK	PP CGBOND	139.55	+0.04%	+0.05	1.72k	Mar 12
2819.HK	ABF HK IDX ETF	99.00	-0.30%	-0.30	1.64k	Mar 12
2820.HK	GX CN BIOTECH	51.08	-0.55%	-0.28	8.96k	Mar 12
2821.HK	ABF PAIF	108.85	-0.18%	-0.20	100	Mar 12
2822.HK	CSOP A50 ETF	12.75	+0.24%	+0.03	3.84m	Mar 12
2823.HK	ISHARES A50	13.60	-0.44%	-0.06	5.34m	Mar 12
2825.HK	WISECSIHK100ETF	26.72	-0.67%	-0.18	10.2k	Mar 12
2826.HK	GX CN CLOUD	62.44	-0.89%	-0.56	8.15k	Mar 12
2827.HK	WISE CSI300 ETF	36.50	-0.16%	-0.06	753	Mar 12
2828.HK	HSCEI ETF	88.80	-0.94%	-0.84	149m	Mar 12
2829.HK	ISHARESCGB	58.40	+0.24%	+0.14	630	Mar 12
2830.HK	CSOP SAUDI	80.20	+0.28%	+0.22	7.9k	Mar 12
2832.HK	BOSERA STAR50	7.535	-0.20%	-0.015	16.4k	Mar 12
2834.HK	ISHARESND100	367.2	-0.16%	-0.6	3k	Mar 12
2835.HK	PHILLIP HKNEWEQ	11.90	+2.94%	+0.34	3.2k	Mar 12
2836.HK	ISHARES INDIA	37.08	-0.22%	-0.08	27.1k	Mar 12
2837.HK	GX HS TECH	7.125	-2.80%	-0.205	816k	Mar 12
2838.HK	HS FCI50 ETF	163.85	0.00%	0.00	400	Mar 12
2839.HK	CAM MSCI A50	22.90	+0.09%	+0.02	400	Mar 12
2840.HK	SPDR GOLD TRT	2086.0	+0.87%	+18.0	15.8k	Mar 12
2841.HK	GX CN MEDTECH	43.78	-1.79%	-0.80	3.08k	Mar 12
2843.HK	AMUNDI A50	14.19	0.00%	0.00		Mar 12
2845.HK	GX CN EV BATT	89.34	-0.40%	-0.36	34.9k	Mar 12
2846.HK	ISHARESCSI300	28.18	-0.21%	-0.06	178k	Mar 12
2848.HK	TRMSCIKOREA	517.6	+1.33%	+6.8	180	Mar 12
2849.HK	GX AUTO EV	47.08	0.00%	0.00		Mar 12
3001.HK	PP CNUSDPROP	111.05	+0.05%	+0.05	120	Mar 12
3003.HK	CSOP MSCI A 50	5.13	0.00%	0.00		Mar 12
3004.HK	CSOP VIETNAM30	6.11	+0.66%	+0.04		Mar 12
3005.HK	X CSOPCSI500	18.04	+0.22%	+0.04	56.4k	Mar 12
3006.HK	A GX AI TECH	85.34	+0.35%	+0.30		Mar 12
3007.HK	TR MSCI CHINA A	245.3	0.00%	0.0		Mar 12
3008.HK	BOS HSK BTC	6.36	+2.33%	+0.15	113k	Mar 12
3009.HK	BOS HSK ETH	1.468	+0.27%	+0.004	360k	Mar 12
3010.HK	ISHARES AXJ	56.14	-0.11%	-0.06	25k	Mar 12
3011.HK	A ICBCCICCUSD	9122.15	+0.01%	+0.75	18	Mar 12
3012.HK	AMUNDI HK35	16.02	-0.19%	-0.03		Mar 12
3015.HK	X TRNIFTY50	1916.0	0.00%	0.0		Mar 12
3020.HK	X TRMSCIUSA	1286.0	-0.19%	-2.5	565	Mar 12
3021.HK	FB FTSE TAIWAN	8.035	+0.12%	+0.010	800	Mar 12
3024.HK	WISE SSE50ETF	25.58	0.00%	0.00		Mar 12
3029.HK	GX HS ESG	4.570	-0.82%	-0.038	1k	Mar 12
3032.HK	HSTECH ETF	5.790	-2.44%	-0.145	61.6m	Mar 12
3033.HK	CSOP HS TECH	5.725	-2.05%	-0.120	1.2g	Mar 12
3034.HK	CSOP NASDAQ100	8.390	-0.06%	-0.005	3.6k	Mar 12
3036.HK	TRMSCITAIWAN	507.6	0.00%	0.0		Mar 12
3037.HK	CSOP HSI ETF	23.96	-0.99%	-0.24	825k	Mar 12
3038.HK	HS ALOWCARBON	26.86	0.00%	0.00		Mar 12
3039.HK	EFUNDHSIESG	3.408	-1.05%	-0.036	3k	Mar 12
3040.HK	GX MSCI CHINA	33.30	-1.13%	-0.38	17.5k	Mar 12
3041.HK	GX CN PB BOND	56.06	0.00%	0.00		Mar 12
3042.HK	CAM BTC	10.13	+2.32%	+0.23	1.81m	Mar 12
3046.HK	CAM ETH	4.562	+0.48%	+0.022	305k	Mar 12
3047.HK	F SSIFIRONORE	21.50	+0.28%	+0.06	1.6k	Mar 12
3050.HK	GX CN GL LEADER	49.36	-1.24%	-0.62	189k	Mar 12
3051.HK	A GXASINNOVATOR	35.16	0.00%	0.00		Mar 12
3053.HK	A CSOP HKD MM	1150.05	-0.00%	-0.05	933	Mar 12
3056.HK	A PANDOCMSINNO	16.90	+1.20%	+0.20	47k	Mar 12
3058.HK	A GXCNINNOVATOR	28.00	0.00%	0.00		Mar 12
3059.HK	GX AGREENBOND	55.32	0.00%	0.00		Mar 12
3066.HK	FA CSOP BTC	28.72	+2.35%	+0.66	169k	Mar 12
3067.HK	ISHARESHSTECH	12.33	-1.67%	-0.21	29.2m	Mar 12
3068.HK	FA CSOP ETH	9.37	+0.27%	+0.02	1.22m	Mar 12
3069.HK	CAM HSBIOTECH	10.22	-1.64%	-0.17	1.67m	Mar 12
3070.HK	PING AN HKDIV	32.96	-0.18%	-0.06	110k	Mar 12
3071.HK	A CICC HKD	1113.45	+0.01%	+0.10	1	Mar 12
3072.HK	NIKKOAM INET	161.45	+0.69%	+1.10		Mar 12
3074.HK	ISHARESMSCITW	210.3	+0.14%	+0.3	1.3k	Mar 12
3075.HK	GX ASUSD BOND	57.80	0.00%	0.00		Mar 12
3076.HK	FB TW SEMICON	7.00	+0.21%	+0.01		Mar 12
3077.HK	PREMIA UST	3914.35	+0.01%	+0.55	130	Mar 12
3081.HK	VALUEGOLD ETF	68.46	+0.53%	+0.36	16k	Mar 12
3084.HK	A GX INDIA	47.80	-0.62%	-0.30		Mar 12
3086.HK	CAM NASDAQ100	39.34	+0.05%	+0.02	28k	Mar 12
3087.HK	X TRFTSEVIET	200.60	+0.63%	+1.25	650	Mar 12
3088.HK	CAM HS TECH	7.390	-1.99%	-0.150	24.3m	Mar 12
3091.HK	A NIKKOAMMETA	104.75	0.00%	0.00		Mar 12
3096.HK	A CSOP USD MM	908.8	+0.07%	+0.6	700	Mar 12
3097.HK	F GX OIL	4.906	0.00%	0.000		Mar 12
3104.HK	A GX EM ASIA	49.20	-1.40%	-0.70		Mar 12
3108.HK	HGI ESGLEADER	8.31	0.00%	0.00		Mar 12
3109.HK	CSOP STAR 50	9.885	-1.10%	-0.110	927k	Mar 12
3110.HK	GX HS HIGH DIV	25.30	0.00%	0.00	426k	Mar 12
3111.HK	EFUNDMSCIA50	2.244	-0.09%	-0.002	9.6k	Mar 12
3112.HK	A PANDOCMSBLKC	14.00	+1.74%	+0.24	35.7k	Mar 12
3115.HK	ISHARESHSI	85.88	+0.42%	+0.36	40.8k	Mar 12
3116.HK	GX AP HIGH DIV	80.00	+1.14%	+0.90	1.15k	Mar 12
3118.HK	HGI MSCI CN A	14.65	0.00%	0.00		Mar 12

1 - 100 from 196 | First | Previous | Next 96 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq