Hong Kong Stocks - Stooq

nie, 16 mar 2025, 10:59 CET, NY 5:59, Londyn 9:59, Tokio 18:59, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Hong Kong Stocks

Favorites - Recent

Recently: WSE Bonds | NASDAQ Stocks | German Stocks

Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12

Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 2702 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change		Volume	Date	▲
1.HK	CKH HOLDINGS	49.35	-1.20%	-0.60	12.8m	Mar 12
2.HK	CLP HOLDINGS	63.75	-0.78%	-0.50	4.58m	Mar 12
3.HK	HK CHINA GAS	6.40	+2.07%	+0.13	41.9m	Mar 12
4.HK	WHARF HOLDINGS	20.35	-2.16%	-0.45	1.78m	Mar 12
5.HK	HSBC HOLDINGS	85.05	-0.18%	-0.15	27.3m	Mar 12
6.HK	POWER ASSETS	53.15	-1.48%	-0.80	2.96m	Mar 12
8.HK	PCCW	4.69	+0.86%	+0.04	10.6m	Mar 12
9.HK	KEYNE LTD	0.013	0.00%	0.000		Mar 12
10.HK	HANG LUNG GROUP	10.98	+0.37%	+0.04	1.39m	Mar 12
11.HK	HANG SENG BANK	107.0	-1.02%	-1.1	1.61m	Mar 12
12.HK	HENDERSON LAND	22.85	-1.51%	-0.35	11.3m	Mar 12
14.HK	HYSAN DEV	12.80	-1.23%	-0.16	1.34m	Mar 12
16.HK	SHK PPT	75.60	-1.69%	-1.30	4.66m	Mar 12
17.HK	NEW WORLD DEV	5.18	-3.36%	-0.18	18.5m	Mar 12
18.HK	ORIENTAL E H	0.365	+1.39%	+0.005	10k	Mar 12
19.HK	SWIRE PACIFIC A	73.20	0.00%	0.00	2.72m	Mar 12
21.HK	GREAT CHI HLDGS	0.117	+3.54%	+0.004	270k	Mar 12
22.HK	MEXAN	0.143	0.00%	0.000	140k	Mar 12
23.HK	BANK OF E ASIA	11.80	-0.51%	-0.06	1.53m	Mar 12
25.HK	CHEVALIER INTL	4.01	0.00%	0.00		Mar 12
26.HK	CHINA MOTOR BUS	58.95	+0.51%	+0.30	3.8k	Mar 12
27.HK	GALAXY ENT	31.55	-2.17%	-0.70	9.74m	Mar 12
28.HK	TIAN AN	4.56	0.00%	0.00	115k	Mar 12
29.HK	DYNAMIC HOLD	11.38	-1.73%	-0.20	512k	Mar 12
31.HK	CHINA AEROSPACE	0.430	-1.15%	-0.005	1.54m	Mar 12
32.HK	CROSS HAR HOLD	7.10	+1.43%	+0.10	18k	Mar 12
34.HK	KOWLOON DEV	3.56	-3.00%	-0.11	313k	Mar 12
35.HK	FE CONSORT INTL	0.80	-1.23%	-0.01	1.06m	Mar 12
36.HK	FE HLDGS INTL	0.57	0.00%	0.00	30k	Mar 12
37.HK	FE HOTELS	0.440	+1.15%	+0.005	112k	Mar 12
38.HK	FIRST TRACTOR	6.95	-1.42%	-0.10	4.04m	Mar 12
39.HK	CH BEIDAHUANG	0.076	+5.56%	+0.004	5.81m	Mar 12
40.HK	GOLD PEAK	0.60	-1.64%	-0.01	973k	Mar 12
41.HK	GREAT EAGLE H	13.04	-3.83%	-0.52	1.11m	Mar 12
42.HK	NE ELECTRIC	0.280	0.00%	0.000	66k	Mar 12
45.HK	HK S HOTELS	6.10	-0.97%	-0.06	40k	Mar 12
46.HK	COMPUTER TECH	1.77	+2.31%	+0.04	70k	Mar 12
48.HK	C AUTO INT DECO	0.180	+2.27%	+0.004	160k	Mar 12
50.HK	HK FERRY HOLD	4.21	0.00%	0.00	176k	Mar 12
51.HK	HARBOUR CENTRE	5.32	+1.53%	+0.08	3k	Mar 12
52.HK	FAIRWOOD HOLD	5.79	-0.34%	-0.02	46k	Mar 12
53.HK	GUOCO GROUP	68.50	+1.33%	+0.90	6k	Mar 12
55.HK	NEWAY GROUP	0.173	-2.81%	-0.005	1.6k	Mar 12
57.HK	CHEN HSONG HOLD	1.44	+3.60%	+0.05	854k	Mar 12
59.HK	SKYFAME REALTY	0.010	-9.09%	-0.001	1.45m	Mar 12
60.HK	HK FOOD INV	0.445	0.00%	0.000		Mar 12
61.HK	GREEN LEADER	0.068	+6.25%	+0.004	80k	Mar 12
62.HK	TRANSPORT INTL	8.76	+1.98%	+0.17	390k	Mar 12
64.HK	GET NICE	0.142	-0.70%	-0.001	1.9m	Mar 12
65.HK	GRAND OCEAN AR	0.450	-6.25%	-0.030	223k	Mar 12
69.HK	SHANGRI LA ASIA	4.49	-1.32%	-0.06	1.16m	Mar 12
71.HK	MIRAMAR HOTEL	8.76	-0.45%	-0.04	34k	Mar 12
72.HK	META MEDIA	0.205	0.00%	0.000		Mar 12
75.HK	YT REALTY	0.22	0.00%	0.00	2k	Mar 12
77.HK	AMS TRANSPORT	0.500	+2.04%	+0.010	10k	Mar 12
78.HK	REGAL INTL	1.79	-2.72%	-0.05	68.5k	Mar 12
79.HK	CENTURY LEGEND	0.125	0.00%	0.000		Mar 12
80.HK	CNEWECON FUND	0.077	0.00%	0.000		Mar 12
81.HK	CH OVS G OCEANS	1.97	-0.51%	-0.01	3.75m	Mar 12
83.HK	SINO LAND	7.84	+0.13%	+0.01	11.9m	Mar 12
84.HK	STELUX HOLDINGS	0.074	-1.33%	-0.001	22k	Mar 12
85.HK	CE HUADA TECH	1.52	+3.40%	+0.05	11m	Mar 12
86.HK	SUN HUNG KAI CO	2.82	-0.35%	-0.01	435k	Mar 12
87.HK	SWIRE PACIFIC B	11.38	-0.87%	-0.10	990k	Mar 12
88.HK	TAI CHEUNG HOLD	2.94	0.00%	0.00	542k	Mar 12
89.HK	TAI SANG LAND	1.72	0.00%	0.00	41k	Mar 12
90.HK	PUXING ENERGY	0.51	-5.56%	-0.03	20k	Mar 12
93.HK	ZERO FINTECH	0.65	+3.17%	+0.02	234k	Mar 12
94.HK	GREENHEART GP	0.039	-17.02%	-0.008	6.81m	Mar 12
95.HK	LVGEM CHINA	0.355	-1.39%	-0.005	8.22m	Mar 12
97.HK	HENDERSON INV	0.092	-1.08%	-0.001	1.23m	Mar 12
98.HK	XINGFA ALUM	7.37	+1.24%	+0.09	7k	Mar 12
99.HK	WONGS INTL	1.20	-0.83%	-0.01		Mar 12
101.HK	HANG LUNG PPT	6.75	0.00%	0.00	17.4m	Mar 12
103.HK	SHOUGANG CENT	0.460	+1.10%	+0.005	3.08m	Mar 12
104.HK	ASIA COMM HOLD	0.232	-3.73%	-0.009	200k	Mar 12
105.HK	ASSO INT HOTELS	5.00	0.00%	0.00	40k	Mar 12
106.HK	LANDSEA MGMT	0.012	+9.09%	+0.001	3.75m	Mar 12
107.HK	SICHUAN EXPRESS	3.34	-0.30%	-0.01	336k	Mar 12
108.HK	GR LIFE STYLE	0.66	-4.35%	-0.03	888k	Mar 12
110.HK	CHINA FORTUNE	0.19	-5.00%	-0.01	11.2k	Mar 12
111.HK	CINDA INTL HLDG	0.290	+1.75%	+0.005	70k	Mar 12
113.HK	DICKSON CONCEPT	4.88	-0.20%	-0.01	8.5k	Mar 12
114.HK	HERALD HOLD	0.51	0.00%	0.00		Mar 12
115.HK	GRAND FIELD GP	4.25	0.00%	0.00		Mar 12
116.HK	CHOW SANG SANG	6.91	-1.57%	-0.11	340k	Mar 12
117.HK	TIANLI HOLDINGS	0.145	-6.45%	-0.010	2k	Mar 12
118.HK	COSMOS MACH	0.178	-2.20%	-0.004	20k	Mar 12
119.HK	POLY PROPERTY	1.55	-0.64%	-0.01	3.49m	Mar 12
120.HK	COSMOPOL INTL	0.100	0.00%	0.000	1.34m	Mar 12
122.HK	CROCODILE	2.03	+1.50%	+0.03	130k	Mar 12
123.HK	YUEXIU PROPERTY	5.36	-0.37%	-0.02	18.3m	Mar 12
124.HK	GD LAND	0.217	-3.56%	-0.008	6.99m	Mar 12
125.HK	SUN HING VISION	0.375	0.00%	0.000		Mar 12
126.HK	CARRIANNA	0.159	0.00%	0.000		Mar 12
127.HK	CHINESE EST H	1.26	-0.79%	-0.01	235k	Mar 12
128.HK	ENM HOLDINGS	0.26	0.00%	0.00	40k	Mar 12
129.HK	ASIA STANDARD	0.35	0.00%	0.00	55.8k	Mar 12
130.HK	MOISELLE INTL	0.15	0.00%	0.00		Mar 12
131.HK	CHEUK NANG HOLD	1.64	0.00%	0.00		Mar 12

1 - 100 from 2702 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq