pon, 17 mar 2025, 12:42 CET, NY 7:42, Londyn 11:42, Tokio 20:42, WIG20 +0.76%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 JP ETFsFavorites - Recent 
Recently: WIG20 Stocks | NYSE Stocks | Hong Kong Stocks
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | 1 | 2 | 3 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 432 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
1566.JPLISTED INDEX FUND EMERGING BOND47750+0.40%+190334Mar 12
1563.JPTSE GROWTH CORE ETF2265+1.57%+3517.1kMar 12
1560.JPNEXT FUNDS FTSE BURSA MALAYSIA KLCI ETF51300.00%097Mar 12
1559.JPNEXT FUNDS THAI STOCK SET50 ETF3120-0.48%-15309Mar 12
1557.JPSPDR S P500 ETF TRUST82610-0.23%-1902.63kMar 12
3296.JPNIPPON REIT INVESTMENT79900+0.63%+5003.87kMar 12
3309.JPSEKISUI HOUSE REIT75900+0.26%+2005.01kMar 12
8421.JP100 000 SHINKIN CENTRAL BANK2191000.00%079Mar 12
1305.JPIFREEETF TOPIX YEARLY DIVIDEND TYPE2866+0.95%+27170kMar 12
1306.JPNEXT FUNDS TOPIX ETF2831+0.86%+241.84mMar 12
1308.JPLISTED INDEX FUND TOPIX2794+0.83%+23443kMar 12
1311.JPNEXT FUNDS TOPIX CORE 30 ETF1413+1.36%+1956.1kMar 12
1319.JPNEXT FUNDS NIKKEI 300 INDEX ETF
1322.JPLISTED INDEX FUND CHINA A SHARE PANDA E FUND CSI3008447-0.01%-11.02kMar 12
1325.JPNEXT FUNDS IBOVESPA LINKED ETF187-0.96%-225.2kMar 12
1329.JPISHARES CORE NIKKEI 225 ETF38030+0.05%+2039.1kMar 12
1330.JPLISTED INDEX FUND 22538320+0.10%+4022.8kMar 12
1343.JPNEXT FUNDS REIT INDEX ETF1794+0.62%+11375kMar 12
1345.JPLISTED INDEX FUND J REIT TOKYO STOCK EXCHANGE REIT INDEX1676+0.66%+1119.1kMar 12
1348.JPMAXIS TOPIX ETF2790+0.56%+1628.9kMar 12
1540.JPJAPAN PHYSICAL GOLD ETF13100+1.04%+135256kMar 12
1541.JPJAPAN PHYSICAL PLATINUM ETF4245+1.92%+8015kMar 12
1542.JPJAPAN PHYSICAL SILVER ETF14395+2.13%+30014.8kMar 12
1543.JPJAPAN PHYSICAL PALLADIUM ETF41250+0.19%+80948Mar 12
1547.JPLISTED INDEX FUND US EQUITY S P5008968-0.32%-2943.9kMar 12
1550.JPMAXIS GLOBAL EQUITY MSCI KOKUSAI ETF5615+0.09%+519.7kMar 12
1554.JPLISTED INDEX FUND WORLD EQUITY MSCI ACWI EX JAPAN4608-0.09%-43.99kMar 12
1555.JPLISTED INDEX FUND AUSTRALIAN REIT S P/ASX200 A REIT2034+0.69%+141.4kMar 12
1615.JPNEXT FUNDS TOPIX BANKS ETF395+2.01%+84.56mMar 12
1617.JPNEXT FUNDS TOPIX 17 FOODS ETF36680+0.77%+28021Mar 12
1618.JPNEXT FUNDS TOPIX 17 ENERGY RESOURCES ETF21420+1.04%+220290Mar 12
1619.JPNEXT FUNDS TOPIX 17 CONSTRUCTION MATERIALS ETF30730+1.39%+42034Mar 12
1620.JPNEXT FUNDS TOPIX 17 RAW MATERIALS CHEMICALS ETF27985+0.68%+19053Mar 12
1621.JPNEXT FUNDS TOPIX 17 PHARMACEUTICAL ETF25960+1.17%+30066Mar 12
1622.JPNEXT FUNDS TOPIX 17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF30430+0.23%+7074Mar 12
1623.JPNEXT FUNDS TOPIX 17 STEEL NONFERROUS ETF27480+1.78%+480502Mar 12
1624.JPNEXT FUNDS TOPIX 17 MACHINERY ETF57520+1.29%+730444Mar 12
1625.JPNEXT FUNDS TOPIX 17 ELECTRIC PRECISION INSTRUMENTS ETF37190+1.06%+390327Mar 12
1626.JPNEXT FUNDS TOPIX 17 IT SERVICES OTHERS ETF36530+0.38%+14072Mar 12
1627.JPNEXT FUNDS TOPIX 17 ELECTRIC POWER GAS ETF8392+3.34%+2713.36kMar 12
1628.JPNEXT FUNDS TOPIX 17 TRANSPORTATION LOGISTICS ETF18860-0.11%-20225Mar 12
1629.JPNEXT FUNDS TOPIX 17 COMMERCIAL WHOLESALE TRADE ETF77960+0.21%+160779Mar 12
1630.JPNEXT FUNDS TOPIX 17 RETAIL TRADE ETF31010+1.31%+400142Mar 12
1631.JPNEXT FUNDS TOPIX 17 BANKS ETF21020+2.19%+4504.23kMar 12
1632.JPNEXT FUNDS TOPIX 17 FINANCIALS EX BANKS ETF27670+1.80%+4902.28kMar 12
1633.JPNEXT FUNDS TOPIX 17 REAL ESTATE ETF38220+0.90%+34029Mar 12
1671.JPSIMPLEX WTI ETF2909+1.11%+3293.3kMar 12
1677.JPLISTED INDEX FUND INT BOND FTSE WGBI MONTHLY DIVIDEND PAYMENT TY54580+0.79%+43010Mar 12
1678.JPNEXT FUNDS NIFTY 50 LINKED ETF315-0.10%-0830kMar 12
1679.JPSIMPLE X NY DOW JONES INDEX ETF50600-0.75%-380240Mar 12
1680.JPLISTED INDEX FUND INT DEVELOPED COUNTRIES EQUITY MSCI KOKUSAI5713-0.23%-132.62kMar 12
1681.JPLISTED INDEX FUND INT EMERGING COUNTRIES EQUITY MSCI EMERGING2036+0.69%+141.56kMar 12
1698.JPLISTED INDEX FUND JAPAN HIGH DIVIDEND TSE DIVIDEND FOCUS 1003000+0.33%+1024.9kMar 12
1699.JPNEXT FUNDS NOMURA CRUDE OIL LONG INDEX LINKED ETF383+1.08%+4533kMar 12
3226.JPNIPPON ACCOMMODATIONS FUND114500+1.42%+16006.92kMar 12
3234.JPMORI HILLS REIT INVESTMENT131000+0.38%+5002.69kMar 12
3249.JPINDUSTRIAL INFRASTRUCTURE FUND INVESTMENT115100+0.96%+11006.73kMar 12
3269.JPADVANCE RESIDENCE INVESTMENT145000-0.55%-8006.36kMar 12
8951.JPNIPPON BUILDING FUND1240000.00%019.9kMar 12
8952.JPJAPAN REAL ESTATE INVESTMENT104300-0.19%-20033.2kMar 12
8953.JPJAPAN METROPOLITAN FUND INVESTMENT91800+1.66%+150023.8kMar 12
8954.JPORIX JREIT171500+1.12%+19009.26kMar 12
8955.JPJAPAN PRIME REALTY INVESTMENT340000+0.59%+20001.43kMar 12
8956.JPNTT UD REIT INVESTMENT132400+0.53%+7003.74kMar 12
8957.JPTOKYU REIT163600+0.49%+8002.24kMar 12
8958.JPGLOBAL ONE REAL ESTATE INVESTMENT113400+1.61%+18005.63kMar 12
8960.JPUNITED URBAN INVESTMENT142900+0.70%+10006.96kMar 12
8961.JPMORI TRUST REIT60500+0.67%+4004.88kMar 12
8963.JPINVINCIBLE INVESTMENT618000.00%023.4kMar 12
8964.JPFRONTIER REAL ESTATE INVESTMENT77800+1.30%+10004.44kMar 12
8966.JPHEIWA REAL ESTATE REIT124600+0.48%+6002.24kMar 12
8967.JPJAPAN LOGISTICS FUND87500+0.81%+7004.18kMar 12
8968.JPFUKUOKA REIT142700+0.78%+11001.67kMar 12
8972.JPKDX REALTY INVESTMENT143600+0.77%+110015.7kMar 12
8975.JPICHIGO OFFICE REIT INVESTMENT79700-0.25%-2002.86kMar 12
8976.JPDAIWA OFFICE INVESTMENT281200+0.04%+1001.12kMar 12
8977.JPHANKYU HANSHIN REIT143800-0.14%-2002.47kMar 12
8979.JPSTARTS PROCEED INVESTMENT172100+1.12%+1900329Mar 12
8984.JPDAIWA HOUSE REIT INVESTMENT231700+1.09%+25005.4kMar 12
8985.JPJAPAN HOTEL REIT INVESTMENT70000+0.57%+40015.8kMar 12
8986.JPDAIWA SECURITIES LIVING INVESTMENT89000+0.91%+8007.13kMar 12
8987.JPJAPAN EXCELLENT123700+0.57%+7003.06kMar 12
1326.JPSPDR GOLD SHARES39840+1.19%+4709.96kMar 12
1349.JPABF PAN ASIA BOND INDEX FUND16170+1.00%+1606Mar 12
1672.JPWISDOMTREE PHYSICAL GOLD INDIVIDUAL SECURITIES40310+1.23%+490182Mar 12
1673.JPWISDOMTREE PHYSICAL SILVER INDIVIDUAL SECURITIES4450+2.49%+1081.11kMar 12
1674.JPWISDOMTREE PHYSICAL PLATINUM INDIVIDUAL SECURITIES13350+1.91%+250321Mar 12
1675.JPWISDOMTREE PHYSICAL PALLADIUM INDIVIDUAL SECURITIES12840-0.08%-10557Mar 12
1676.JPWISDOMTREE PHYSICAL PRECIOUS METALS BASKET SECURITIES25445+2.89%+7153Mar 12
1684.JPWISDOMTREE BROAD COMMODITIES1804+3.80%+66320Mar 12
1685.JPWISDOMTREE ENERGY563+0.27%+2330Mar 12
1686.JPWISDOMTREE INDUSTRIAL METALS2369+2.27%+52250Mar 12
1687.JPWISDOMTREE AGRICULTURE917+0.34%+3180Mar 12
1688.JPWISDOMTREE GRAINS525+1.18%+62.77kMar 12
1689.JPWISDOMTREE NATURAL GAS1623-3.10%-5214kMar 12
1690.JPWISDOMTREE WTI CRUDE OIL1396+2.20%+302.13kMar 12
1691.JPWISDOMTREE GASOLINE7379+0.94%+6972Mar 12
1692.JPWISDOMTREE ALUMINIUM515-0.23%-1800Mar 12
1693.JPWISDOMTREE COPPER6363+3.48%+2141.89kMar 12
1694.JPWISDOMTREE NICKEL2154+0.61%+13210Mar 12
1 - 100 from 432 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq