sob, 15 mar 2025, 12:42 CET, NY 7:42, Londyn 11:42, Tokio 20:42, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Recently: LIBOR | XPT/... | .../MXN | USD EUR JPY | UK Stocks
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2766 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▀
HCAN.UKHSBC MSCI CANADA ETF1847.25+0.74%+13.50680Mar 12
XSTR.UKXTRACKERS II GBP OVERNIGHT RATE SWAP ETF18053.5-0.03%-5.514.6kMar 12
HKOD.UKHSBC MSCI KOREA CAPPED ETF44.995+2.61%+1.14585Mar 12
SPX5.UKSPDR S&P 500 ETF433.140+0.60%+2.59513.5kMar 12
S250.UKINVESCO FTSE 250 ETF16809.00+0.50%+83.002.25kMar 12
UB39.UKUBS LUX FUND SOLUTIONS MSCI EMU SOCIALLY RESPONSIBLE ETF10798.00+0.48%+52.00176Mar 12
CIND.UKISHARES DOW JONES INDUSTRIAL AVERAGE ETF497.250+0.15%+0.73520.6kMar 12
XLPE.UKXTRACKERS LPX PRIVATE EQUITY SWAP ETF11023.0+1.18%+129.03.61kMar 12
EMDD.UKSPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF55.06000+0.35%+0.1900022.4kMar 12
IJPU.UKISHARES MSCI JAPAN ETF USD DIST17.6900+1.92%+0.332558.7kMar 12
XMJP.UKXTRACKERS MSCI JAPAN ETF6364.5+1.76%+110.0810Mar 12
IDEM.UKISHARES MSCI EM ETF USD DIST43.47250+0.78%+0.3350025.7kMar 12
XSKR.UKXTRACKERS MSCI EUROPE COMMUNICATION SERVICES SCREENED ETF7436.5-0.04%-3.0Mar 12
IDWR.UKISHARES MSCI WORLD ETF77.770+0.76%+0.59011.4kMar 12
IPRP.UKISHARES EUROPEAN PROPERTY YIELD ETF2376.00+0.40%+9.501.99kMar 12
CRPS.UKISHARES GLOBAL BOND ETF68.410-0.35%-0.240696Mar 12
RTWP.UKL&G RUSSELL 2000 SMALL CAP QUALITY ETF7493.5-0.17%-13.022.4kMar 12
HMXD.UKHSBC MSCI PACIFIC EX JAPAN ETF13.6000+0.52%+0.070011kMar 12
XMED.UKXTRACKERS MSCI EUROPE ETF104.68+0.81%+0.8430.5kMar 12
SGEA.UKISHARES EMERGING ASIA LOCAL GOVT BOND ETF66.2500-0.29%-0.19502.95kMar 12
DES2.UKL&G DAX DAILY 2X SHORT ETF0.71625-3.14%-0.023256.02kMar 12
DJSC.UKISHARES EURO STOXX SMALL ETF3719.25+0.70%+25.75126Mar 12
UB32.UKUBS LUX FUND SOLUTIONS MSCI EMERGING MARKETS ETF8440.0+0.42%+35.01.78kMar 12
XMEX.UKXTRACKERS MSCI MEXICO ETF438.10+1.25%+5.402.85kMar 12
IBGX.UKISHARES EUR GOVT BOND 3-5Y ETF135.270-0.34%-0.4601.47kMar 12
XBCU.UKXTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP41.870+0.06%+0.0251Mar 12
IDNA.UKISHARES MSCI NORTH AMERICA ETF103.735+0.73%+0.7553.64kMar 12
IBGL.UKISHARES EUR GOVT BOND 15-30Y ETF140.800-0.05%-0.065210Mar 12
IMEU.UKISHARES CORE MSCI EUROPE ETF2834.00+0.46%+13.00102kMar 12
IGWD.UKISHARES MSCI WORLD GBP HEDGED ETF ACC9836.0+1.00%+97.55.26kMar 12
IMIB.UKISHARES FTSE MIB ETF EUR DIST1945.0+1.25%+24.018.9kMar 12
IDTK.UKISHARES MSCI TURKEY ETF21.3975+2.55%+0.53252.59kMar 12
XSPR.UKXTRACKERS MSCI EUROPE MATERIALS ESG SCREENED ETF13845.00+0.46%+63.0016Mar 12
XSSX.UKXTRACKERS EURO STOXX 50 SHORT DAILY SWAP ETF529.80-1.28%-6.8558kMar 12
HCAD.UKHSBC MSCI CANADA ETF23.9700+0.99%+0.2350Mar 12
CP9U.UKAMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF659.295+0.94%+6.13528Mar 12
IUSA.UKISHARES CORE S&P 500 ETF USD DIST4314.750+0.54%+23.125209kMar 12
XPXD.UKXTRACKERS MSCI PACIFIC EX JAPAN ESG SCREENED ETF75.0050+0.49%+0.3650498Mar 12
XCAD.UKXTRACKERS MSCI CANADA ESG SCREENED ETF85.220+0.91%+0.770944Mar 12
XSD2.UKXTRACKERS SHORTDAX X2 DAILY SWAP ETF51.9900-3.41%-1.83502.57mMar 12
MINV.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF5388.0-0.88%-48.08.96kMar 12
XLUS.UKINVESCO UTILITIES S&P US SELECT SECTOR ETF544.110-0.25%-1.3509Mar 12
VDEM.UKVANGUARD FTSE EMERGING MARKETS ETF62.9400+0.29%+0.185019kMar 12
XGID.UKXTRACKERS S&P GLOBAL INFRASTRUCTURE SWAP ETF62.055+0.28%+0.175Mar 12
STHY.UKPIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND INDEX ETF94.390-0.06%-0.06012.6kMar 12
ES15.UKISHARES GBP BOND 0-5Y ETF121.855+0.30%+0.36550Mar 12
XPHI.UKXTRACKERS MSCI PHILIPPINES ETF1.5045+0.33%+0.00506.78kMar 12
ISF.UKISHARES ISHARES CORE FTSE 100 ETF836.2+0.58%+4.83.15mMar 12
CSUS.UKISHARES MSCI USA ETF574.91+0.89%+5.0918.2kMar 12
XIDD.UKXTRACKERS MSCI INDONESIA SWAP ETF12.7250+2.91%+0.36001.27kMar 12
CUSS.UKISHARES MSCI USA SMALL CAP ESG ENHANCED ETF492.10+0.55%+2.693.99kMar 12
SAAA.UKISHARES GLOBAL AAA-AA GOVT BOND ETF58.91000-0.30%-0.17500104Mar 12
XLPS.UKINVESCO CONSUMER STAPLES S&P US SELECT SECTOR ETF686.675-1.65%-11.505Mar 12
IPXJ.UKISHARES III ISHARES MSCI PACIFIC EX-JAPAN ETF44.3050+0.29%+0.130038.6kMar 12
IEDY.UKISHARES EM DIVIDEND ETF15.2525+0.61%+0.092518.7kMar 12
EUMV.UKOSSIAM EUROPE ESG MACHINE LEARNING274.875+0.22%+0.600Mar 12
IEEM.UKISHARES MSCI EM ETF USD DIST3349.125+0.48%+16.1256.99kMar 12
XXSC.UKXTRACKERS MSCI EUROPE SMALL CAP ETF5038.0+0.38%+19.05.34kMar 12
VWRD.UKVANGUARD FTSE ALL-WORLD ETF136.455+0.87%+1.175159kMar 12
ISJP.UKISHARES MSCI JAPAN SMALL CAP ETF3323.0+1.67%+54.52.98kMar 12
MIDD.UKISHARES FTSE 250 ETF1854.2+0.54%+10.0217kMar 12
IGEA.UKISHARES EMERGING ASIA LOCAL GOVT BOND ETF85.990+0.05%+0.0451.23kMar 12
ASIU.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF113.69-0.32%-0.36188Mar 12
MVOL.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF70.04-0.43%-0.3016.2kMar 12
US10.UKAMUNDI US TREASURY BOND LONG DATED ETF102.89-0.78%-0.814.04kMar 12
CBU3.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC B120.115-0.12%-0.1506.89kMar 12
IBTM.UKISHARES USD TREASURY BOND 7-10Y ETF133.300-0.79%-1.0555.57kMar 12
XCX6.UKXTRACKERS MSCI CHINA ETF1394.00-0.54%-7.5030.8kMar 12
XLDX.UKXTRACKERS LEVDAX DAILY SWAP ETF21440.0+2.78%+580.02.14kMar 12
IJPE.UKISHARES MSCI JAPAN EUR HEDGED ETF ACC91.090+2.57%+2.2807.04kMar 12
H50E.UKHSBC EURO STOXX 50 ETF4720.50+0.65%+30.5029kMar 12
ICOV.UKISHARES EUR COVERED BOND ETF140.650-0.12%-0.170Mar 12
XSNR.UKXTRACKERS MSCI EUROPE INDUSTRIALS SCREENED ETF15107.00+0.83%+124.0097Mar 12
IDTP.UKISHARES USD TIPS ETF245.570-0.13%-0.32016kMar 12
IJPH.UKISHARES MSCI JAPAN GBP HEDGED ETF ACC114.240+2.66%+2.9604.41kMar 12
PSRU.UKINVESCO FTSE RAFI UK 100 ETF1292.8+0.44%+5.65.06kMar 12
XPXJ.UKXTRACKERS MSCI PACIFIC EX JAPAN SCREENED ETF5780.5+0.21%+12.02.11kMar 12
SPXJ.UKISHARES III ISHARES MSCI PACIFIC EX-JAPAN ETF3416.5+0.09%+3.02.5kMar 12
XDUK.UKXTRACKERS FTSE 100 ETF1318.1+0.48%+6.331.4kMar 12
IDUS.UKISHARES CORE S&P 500 ETF USD DIST55.9938+0.73%+0.4037173kMar 12
CNX1.UKISHARES NASDAQ 100 ETF86724.0+1.28%+1096.59.33kMar 12
AUCP.UKL&G GOLD MINING ETF3773.5+0.31%+11.521.1kMar 12
XSPX.UKXTRACKERS S&P 500 SWAP ETF8612.5+0.57%+48.526.9kMar 12
RTYS.UKINVESCO RUSSELL 2000 ETF102.230+0.49%+0.49511.2kMar 12
XMUS.UKXTRACKERS MSCI USA SWAP ETF12792.0+0.56%+71.56.58kMar 12
LEML.UKAMUNDI MSCI EMERGING MARKETS III ETF1068.25+0.52%+5.5028.8kMar 12
LTAM.UKISHARES MSCI EM LATIN AMERICA ETF1057.00+0.71%+7.5031.9kMar 12
IGLO.UKISHARES GLOBAL GOVT BOND ETF89.110-0.08%-0.0706.05kMar 12
EMSM.UKSPDR MSCI EMERGING MARKETS SMALL CAP ETF85.70000+0.41%+0.35000892Mar 12
MLPS.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF141.875+1.20%+1.68511Mar 12
XMJD.UKXTRACKERS MSCI JAPAN ETF82.555+1.96%+1.59011kMar 12
EMAS.UKSPDR MSCI EM ASIA ETF61.8150+0.55%+0.3400598Mar 12
XSPD.UKXTRACKERS S&P 500 INVERSE DAILY SWAP ETF7.1005-0.77%-0.05501.52kMar 12
XSFD.UKXTRACKERS S&P SELECT FRONTIER SWAP ETF21.5325+1.53%+0.3250Mar 12
XX2D.UKXTRACKERS MSCI CHINA A31.535-0.13%-0.040278Mar 12
IEAC.UKISHARES CORE EUR BOND ETF118.830-0.02%-0.0201.03mMar 12
CS1.UKAMUNDI IBEX 35 ETF26375.0-0.88%-235.0112Mar 12
VUKE.UKVANGUARD FTSE 100 ETF37.3550+0.55%+0.2050175kMar 12
IWDE.UKISHARES MSCI WORLD EUR HEDGED ETF ACC89.93+1.00%+0.8973.3kMar 12
CMX1.UKISHARES MSCI MEXICO CAPPED ETF10666.0+1.14%+120.534Mar 12
1 - 100 from 2766 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq