pon, 17 mar 2025, 1:35 CET, NY 20:35, Londyn 0:35, Tokio 9:35, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Recently: Hong Kong Stocks
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1670 | First | Previous | Next 100 | Last
SymbolName ▼LastChangeVolumeDate
ZYT.UKZYTRONIC40.00.00%0.07.29kMar 12
0A33.UKZTO EXPRESS CAYMAN19.1607-6.28%-1.28432.48kMar 12
ZTF.UKZOTEFOAMS270.00+1.50%+4.0054.8kMar 12
ZOO.UKZOO DIGITAL GROUP10.250-4.21%-0.450882kMar 12
ZNWD.UKZINNWALD LITHIUM6.250.00%0.00355kMar 12
ZIN.UKZINC MEDIA GROUP
ZIG.UKZIGUP305.5+0.49%+1.5150kMar 12
ZPHR.UKZEPHYR ENERGY3.25+3.17%+0.103.46mMar 12
ZED.UKZENOVA GROUP0.2350.00%0.00039.2kMar 12
ZEN.UKZENITH ENERGY8.25+1.23%+0.10775kMar 12
ZEG.UKZEGONA COMMUNICATIONS595.00+4.39%+25.00204kMar 12
ZIOC.UKZANAGA IRON ORE7.850+3.43%+0.260557kMar 12
ZAM.UKZAMBEEF PRODUCTS4.32-2.92%-0.135.65kMar 12
YU.UKYU GROUP1410.00-3.09%-45.00800Mar 12
YNGN.UKYOUNG & CO'S BREWERY574.00+1.06%+6.0035.2kMar 12
YNGA.UKYOUNG & CO'S BREWERY848.00+0.95%+8.00107kMar 12
YOU.UKYOUGOV312.00+0.65%+2.00338kMar 12
YCA.UKYELLOW CAKE428.0+3.13%+13.0984kMar 12
XTR.UKXTRACT RESOURCES
XPS.UKXPS PENSIONS GROUP360.000.00%0.00279kMar 12
XPP.UKXP POWER915.00-0.33%-3.00115kMar 12
XPF.UKXP FACTORY10.90+1.40%+0.15106kMar 12
XLM.UKXLMEDIA10.3750.00%0.000241kMar 12
XSG.UKXEROS TECHNOLOGY GROUP1.1000.00%0.00086.4kMar 12
XAR.UKXAAR62.0-4.62%-3.0216kMar 12
WSP.UKWYNNSTAY PROPERTIES715.000.00%0.00Mar 12
WYN.UKWYNNSTAY GROUP310.0-0.96%-3.038.7kMar 12
WPP.UKWPP631.00.00%0.04.69mMar 12
WINV.UKWORSLEY INVESTORS28.1+3.69%+1.0Mar 12
WWH.UKWORLDWIDE HEALTHCARE TRUST303.5+1.00%+3.01.33mMar 12
WSL.UKWORLDSEC
CHSS.UKWORLD CHESS
WKP.UKWORKSPACE GROUP424.0+0.47%+2.0144kMar 12
WBI.UKWOODBOIS
WIZZ.UKWIZZ AIR HOLDINGS1610.00-0.74%-12.00454kMar 12
WSBN.UKWISHBONE GOLD
WISE.UKWISE919.5+3.49%+31.01.41mMar 12
FCRU.UKWISDOMTREE WTI CRUDE OIL LONGER DATED58.080+1.49%+0.855Mar 12
JPGB.UKWISDOMTREE SHORT JPY LONG GBP6637.5+0.88%+58.0Mar 12
LJP3.UKWISDOMTREE LONG JPY SHORT USD 3X DAILY2.6025-1.89%-0.050013.3kMar 12
LJPY.UKWISDOMTREE LONG JPY SHORT USD24.715-0.60%-0.1502.01kMar 12
LEUR.UKWISDOMTREE LONG EUR SHORT USD32.310-0.06%-0.020Mar 12
GBUR.UKWISDOMTREE LONG EUR SHORT GBP4268.5-0.33%-14.0Mar 12
GBCH.UKWISDOMTREE LONG CHF SHORT GBP5562.0-0.53%-29.5100Mar 12
WKS.UKWINKING STUDIOS15.50.00%0.016.5kMar 12
WNWD.UKWINDWARD202.5+0.25%+0.5136kMar 12
WPHO.UKWINDAR PHOTONICS41.2-5.94%-2.620.6kMar 12
WIL.UKWILMINGTON353.00+0.57%+2.0024.9kMar 12
WCAT.UKWILDCAT PETROLEUM
WIX.UKWICKES GROUP168.0-0.24%-0.4657kMar 12
WTB.UKWHITBREAD2536.00-1.90%-49.00437kMar 12
WPM.UKWHEATON PRECIOUS METALS5240.00-3.85%-210.002.54kMar 12
SMWH.UKWH SMITH1080.00+0.28%+3.00251kMar 12
WHI.UKWH IRELAND GROUP
WTE.UKWESTMOUNT ENERGY
WSG.UKWESTMINSTER GROUP1.500.00%0.0078.6kMar 12
WKOF.UKWEISS KOREA OPPORTUNITY FUND140+6.06%+811.7kMar 12
WEIR.UKWEIR GROUP2378.00+0.51%+12.00445kMar 12
0LUG.UKWEIBO10.69500-1.82%-0.197805.6kMar 12
WEB.UKWEBIS HOLDINGS
WJG.UKWATKIN JONES32.00-1.54%-0.501.71mMar 12
WATR.UKWATER INTELLIGENCE365.0-1.35%-5.028kMar 12
WOSG.UKWATCHES OF SWITZERLAND GROUP443.8-0.40%-1.8962kMar 12
W7L.UKWARPAINT LONDON360.0+5.88%+20.067.2kMar 12
WHR.UKWAREHOUSE REIT105.0+1.74%+1.82.48mMar 12
0QZO.UKWALT DISNEY97.80-0.71%-0.7011.6kMar 12
0R1W.UKWALMART85.9800-2.59%-2.290035.4kMar 12
WCW.UKWALKER CRIPS GROUP13.25-5.36%-0.7580.5kMar 12
WPS.UKWAG PAYMENT SOLUTIONS58.80.00%0.0178kMar 12
VSL.UKVPC SPECIALTY LENDING INVESTMENTS26.25-1.87%-0.5097.3kMar 12
VP.UKVP545.0+2.83%+15.022.4kMar 12
VOX.UKVOX VALOR CAPITAL
VLE.UKVOLVERE18500.00%0500Mar 12
FAN.UKVOLUTION GROUP519.0+2.17%+11.0403kMar 12
VTA.UKVOLTA FINANCE6.4750+0.39%+0.02508.33kMar 12
VTAS.UKVOLTA FINANCE540.0+0.47%+2.5800Mar 12
VLX.UKVOLEX270.0-3.57%-10.0853kMar 12
VOD.UKVODAFONE GROUP70.06-1.46%-1.0486.7mMar 12
VTY.UKVISTRY GROUP600.5-3.15%-19.5947kMar 12
0QZ0.UKVISA331.7771-0.48%-1.612925.7kMar 12
VINO.UKVIRGIN WINES UK42.50.00%0.0114Mar 12
0LQ0.UKVIPSHOP HOLDINGS16.37080-0.62%-0.102343.38kMar 12
BTC.UKVINANZ17.25-1.43%-0.2525.8kMar 12
VOF.UKVINACAPITAL VIETNAM OPPORTUNITY FUND449.0+0.11%+0.5111kMar 12
VNH.UKVIETNAM HOLDING390.00+0.52%+2.007.64kMar 12
VEIL.UKVIETNAM ENTERPRISE INVESTMENTS611.00+0.33%+2.00164kMar 12
VID.UKVIDENDUM78.000.00%0.0056.7kMar 12
VCT.UKVICTREX982.00-0.81%-8.0079.3kMar 12
VIC.UKVICTORIAN PLUMBING GROUP90.0+0.45%+0.4200kMar 12
VCP.UKVICTORIA90.0+1.12%+1.0105kMar 12
VNET.UKVIANET GROUP66.50.00%0.010.7kMar 12
ENRG.UKVH GLOBAL ENERGY INFRASTRUCTURE62.4-0.95%-0.6160kMar 12
VSVS.UKVESUVIUS394.0+2.60%+10.0763kMar 12
VTU.UKVERTU MOTORS51.6+0.19%+0.11.07mMar 12
VRS.UKVERSARIEN0.0325+4.84%+0.001534mMar 12
0Q1S.UKVERIZON COMMUNICATIONS42.050-2.77%-1.20051.3kMar 12
VRCI.UKVERICI DX2.8750.00%0.000114kMar 12
VLG.UKVENTURE LIFE GROUP41.00-1.20%-0.50144kMar 12
VEL.UKVELOCITY COMPOSITES25.50.00%0.034.9kMar 12
VELA.UKVELA TECHNOLOGIES0.0031+3.33%+0.0001497mMar 12
1 - 100 from 1670 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq