| nie, 16 mar 2025, 11:46 CET, NY 6:46, Londyn 10:46, Tokio 19:46, ^SPX +2.13% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 1670 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| AAL.UK | ANGLO AMERICAN | 2255.5 | +0.47% | +10.5 | 2.05m | Mar 12 | | | ABF.UK | ASSOCIATED BRITISH FOODS | 1847.0 | -4.35% | -84.0 | 1.43m | Mar 12 | | | ANTO.UK | ANTOFAGASTA | 1758.5 | +0.51% | +9.0 | 791k | Mar 12 | | | AV.UK | AVIVA | 538.6 | +2.16% | +11.4 | 8.59m | Mar 12 | | | AZN.UK | ASTRAZENECA | 11650.00 | +1.48% | +170.00 | 2.59m | Mar 12 | | | BA.UK | BAE SYSTEMS | 1584.0 | +0.54% | +8.5 | 7.51m | Mar 12 | | | BARC.UK | BARCLAYS | 292.10 | +3.02% | +8.55 | 53.8m | Mar 12 | | | BATS.UK | BRITISH AMERICAN TOBACCO | 3175.00 | +0.67% | +21.00 | 3.9m | Mar 12 | | | BLND.UK | BRITISH LAND | 353.8 | 0.00% | 0.0 | 3.57m | Mar 12 | | | BHP.UK | BHP GROUP | 1880.0 | -2.36% | -45.5 | 1.75m | Mar 12 | | | BNZL.UK | BUNZL | 2966.00 | +0.07% | +2.00 | 1.62m | Mar 12 | | | BP.UK | BP | 416.95 | +1.28% | +5.25 | 40.1m | Mar 12 | | | CCL.UK | CARNIVAL | 1363.5 | +1.53% | +20.5 | 652k | Mar 12 | | | CNA.UK | CENTRICA | 143.75 | -0.79% | -1.15 | 40.1m | Mar 12 | | | CPG.UK | COMPASS GROUP | 2631.00 | +0.15% | +4.00 | 6.09m | Mar 12 | | | DGE.UK | DIAGEO | 2087.0 | -1.74% | -37.0 | 4.41m | Mar 12 | | | EMG.UK | MAN GROUP PLC/JERSEY | 208.2 | -0.86% | -1.8 | 2.72m | Mar 12 | | | GSK.UK | GSK | 1490.0 | -1.72% | -26.0 | 10m | Mar 12 | | | HAS.UK | HAYS | 75.20 | -1.57% | -1.20 | 5.66m | Mar 12 | | | HSBA.UK | HSBC HOLDINGS | 847.7 | +0.72% | +6.1 | 30.6m | Mar 12 | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 8686.00 | -0.78% | -68.00 | 530k | Mar 12 | | | III.UK | 3I GROUP | 3767.00 | +1.92% | +71.00 | 3.56m | Mar 12 | | | IMB.UK | IMPERIAL BRANDS | 2737.00 | -1.30% | -36.00 | 3.19m | Mar 12 | | | ITV.UK | ITV | 75.75 | -1.75% | -1.35 | 7.3m | Mar 12 | | | JMAT.UK | JOHNSON MATTHEY | 1444.00 | +1.05% | +15.00 | 1.4m | Mar 12 | | | KGF.UK | KINGFISHER | 254.1 | -2.72% | -7.1 | 10.3m | Mar 12 | | | LAND.UK | LAND SECURITIES GROUP | 560.5 | -0.44% | -2.5 | 2.9m | Mar 12 | | | LGEN.UK | LEGAL & GENERAL GROUP | 239.3 | -2.29% | -5.6 | 41.1m | Mar 12 | | | LLOY.UK | LLOYDS BANKING GROUP | 68.20 | +1.46% | +0.98 | 207m | Mar 12 | | | MKS.UK | MARKS & SPENCER GROUP | 351.3 | -1.21% | -4.3 | 6.24m | Mar 12 | | | NXT.UK | NEXT | 9730.00 | -0.80% | -78.00 | 300k | Mar 12 | | | OMU.UK | OLD MUTUAL | 47.35 | -2.57% | -1.25 | 409k | Mar 12 | | | PRU.UK | PRUDENTIAL | 749.2 | +1.93% | +14.2 | 6.84m | Mar 12 | | | PSON.UK | PEARSON | 1271.0 | +0.87% | +11.0 | 1.16m | Mar 12 | | | REL.UK | RELX | 3699.00 | +1.18% | +43.00 | 4.43m | Mar 12 | | | RIO.UK | RIO TINTO | 4690.5 | -1.46% | -69.5 | 4.01m | Mar 12 | | | RR.UK | ROLLS-ROYCE HOLDINGS | 781.0 | +4.50% | +33.6 | 24m | Mar 12 | | | RTO.UK | RENTOKIL INITIAL | 320.0 | -1.05% | -3.4 | 11.1m | Mar 12 | | | SBRY.UK | J SAINSBURY | 255.2 | -1.16% | -3.0 | 8.98m | Mar 12 | | | SDR.UK | SCHRODERS | 383.8 | -1.34% | -5.2 | 2.29m | Mar 12 | | | SGE.UK | SAGE GROUP | 1202.0 | +0.59% | +7.0 | 2.01m | Mar 12 | | | SMIN.UK | SMITHS GROUP | 1962.00 | +0.62% | +12.00 | 2.18m | Mar 12 | | | SN.UK | SMITH & NEPHEW | 1096.0 | -3.94% | -45.0 | 3.17m | Mar 12 | | | SSE.UK | SSE | 1507.0 | +0.94% | +14.0 | 2.95m | Mar 12 | | | STAN.UK | STANDARD CHARTERED | 1162.5 | +2.83% | +32.0 | 8.15m | Mar 12 | | | SVT.UK | SEVERN TRENT | 2445.00 | -1.69% | -42.00 | 584k | Mar 12 | | | TSCO.UK | TESCO | 375.0 | +1.35% | +5.0 | 9.99m | Mar 12 | | | ULVR.UK | UNILEVER | 4583.00 | -0.07% | -3.00 | 5.62m | Mar 12 | | | UU.UK | UNITED UTILITIES GROUP | 979.8 | -1.15% | -11.4 | 1.03m | Mar 12 | | | VOD.UK | VODAFONE GROUP | 70.06 | -1.46% | -1.04 | 86.7m | Mar 12 | | | MACF.UK | MACFARLANE GROUP | 102.5 | +1.49% | +1.5 | 794k | Mar 12 | | | WCW.UK | WALKER CRIPS GROUP | 13.25 | -5.36% | -0.75 | 80.5k | Mar 12 | | | OSEC.UK | OCTOPUS AIM VCT 2 | | | | | | | | MGAM.UK | MORGAN ADVANCED MATERIALS | 213.0 | +0.71% | +1.5 | 497k | Mar 12 | | | EPWN.UK | EPWIN GROUP | | | | | | | | HAYD.UK | HAYDALE GRAPHENE INDUSTRIES | 0.1100 | 0.00% | 0.0000 | 2.27m | Mar 12 | | | FIPP.UK | FRONTIER IP GROUP | 20.5 | -2.38% | -0.5 | 161k | Mar 12 | | | HYG.UK | SENECA GROWTH CAPITAL VTC | | | | | | | | DOTD.UK | DOTDIGITAL GROUP | 73.0 | +1.39% | +1.0 | 821k | Mar 12 | | | BVT.UK | BARONSMEAD VENTURE TRUST | 48.8 | 0.00% | 0.0 | | Mar 12 | | | NTV.UK | NORTHERN 2 VCT | 52.0 | -2.80% | -1.5 | 3 | Mar 12 | | | YNGA.UK | YOUNG & CO'S BREWERY | 848.00 | +0.95% | +8.00 | 107k | Mar 12 | | | RAT.UK | RATHBONES GROUP | 1630.00 | +0.87% | +14.00 | 39.4k | Mar 12 | | | RSW.UK | RENISHAW | 2815.00 | +5.63% | +150.00 | 215k | Mar 12 | | | JMG.UK | JPMORGAN EMERGING MARKETS INVESTMENT TRUST | 106.8 | +1.14% | +1.2 | 822k | Mar 12 | | | JDW.UK | J D WETHERSPOON | 589.5 | -0.67% | -4.0 | 132k | Mar 12 | | | GBG.UK | GB GROUP | 293.0 | -0.27% | -0.8 | 508k | Mar 12 | | | WEB.UK | WEBIS HOLDINGS | | | | | | | | JUP.UK | JUPITER FUND MANAGEMENT | 75.5 | +0.27% | +0.2 | 2.45m | Mar 12 | | | BUR.UK | BURFORD CAPITAL | 1044.0 | +3.26% | +33.0 | 148k | Mar 12 | | | SMJ.UK | J SMART & CONTRACTORS | 126.00 | +0.80% | +1.00 | 5 | Mar 12 | | | WYN.UK | WYNNSTAY GROUP | 310.0 | -0.96% | -3.0 | 38.7k | Mar 12 | | | AMS.UK | ADVANCED MEDICAL SOLUTIONS GROUP | 203.5 | +1.24% | +2.5 | 473k | Mar 12 | | | KMK.UK | KROMEK GROUP | 5.90 | 0.00% | 0.00 | 218k | Mar 12 | | | HVPE.UK | HARBOURVEST GLOBAL PRIVATE EQUITY | 2655.00 | +1.14% | +30.00 | 113k | Mar 12 | | | SPA.UK | 1SPATIAL | 63.00 | 0.00% | 0.00 | 98.2k | Mar 12 | | | FDEV.UK | FRONTIER DEVELOPMENTS | 202.5 | +3.21% | +6.3 | 63.8k | Mar 12 | | | NG.UK | NATIONAL GRID | 953.0 | -0.40% | -3.8 | 14.3m | Mar 12 | | | WSL.UK | WORLDSEC | | | | | | | | PIER.UK | BRIGHTON PIER GROUP | 22.5 | -4.26% | -1.0 | 252 | Mar 12 | | | AFN.UK | ADVFN | 13 | 0.00% | 0 | 85 | Mar 12 | | | SPI.UK | SPIRE HEALTHCARE GROUP | 176.0 | +2.09% | +3.6 | 1.09m | Mar 12 | | | TSTL.UK | TRISTEL | 315.0 | -3.08% | -10.0 | 69.6k | Mar 12 | | | KEFI.UK | KEFI GOLD AND COPPER | 0.522 | -2.06% | -0.011 | 24.7m | Mar 12 | | | BAF.UK | BRITISH & AMERICAN INVESTMENT TRUST | 19.0 | -5.00% | -1.0 | 500 | Mar 12 | | | LSC.UK | LONDON SECURITY | 3600 | 0.00% | 0 | | Mar 12 | | | RBD.UK | REABOLD RESOURCES | 0.0550 | +4.76% | +0.0025 | 1.52m | Mar 12 | | | LPA.UK | LPA GROUP | | | | | | | | EBQ.UK | EBIQUITY | 23.5 | 0.00% | 0.0 | 26k | Mar 12 | | | BBY.UK | BALFOUR BEATTY | 453.2 | +4.52% | +19.6 | 1.32m | Mar 12 | | | SAV.UK | SAVANNAH RESOURCES | 4.45 | 0.00% | 0.00 | 1.33m | Mar 12 | | | FLK.UK | FLETCHER KING | 32.5 | 0.00% | 0.0 | 22k | Mar 12 | | | ENQ.UK | ENQUEST | 12.34 | +4.40% | +0.52 | 898k | Mar 12 | | | FCRU.UK | WISDOMTREE WTI CRUDE OIL LONGER DATED | 58.080 | +1.49% | +0.855 | | Mar 12 | | | SUH.UK | SUTTON HARBOUR GROUP | | | | | | | | CLI.UK | CLS HOLDINGS | 71.7 | -0.14% | -0.1 | 242k | Mar 12 | | | BMT.UK | BRAIME GROUP | 950 | +11.76% | +100 | 144 | Mar 12 | | | FDP.UK | FD TECHNOLOGIES | 1576.00 | -0.88% | -14.00 | 136k | Mar 12 | | | HINT.UK | HENDERSON INT INCOME TRUST | 174.5 | +0.29% | +0.5 | 158k | Mar 12 | | | LND.UK | LANDORE RESOURCES | | | | | | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |