pią, 14 mar 2025, 23:31 CET, NY 18:31, Londyn 22:31, Tokio 7:31, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3057 | First | Previous | Next 100 | Last
SymbolNameLast ▼ChangeVolumeDate
IVV.USISHARES CORE S&P 500 ETF561.4800+0.51%+2.840011.5mMar 12
SPY.USSPDR S&P 500 ETF TRUST558.8700+0.53%+2.950069.6mMar 12
VGT.USVANGUARD INFORMATION TECHNOLOGY ETF556.4600+1.48%+8.0900825kMar 12
MDY.USSPDR S&P MIDCAP 400 ETF TRUST531.33000-0.06%-0.300001.1mMar 12
VOO.USVANGUARD S&P 500 ETF513.7600+0.49%+2.48008.59mMar 12
QQQ.USINVESCO QQQ TRUST SERIES 1476.9200+1.13%+5.320047mMar 12
DIA.USSPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST413.9500-0.19%-0.79002.96mMar 12
VUG.USVANGUARD GROWTH ETF376.9100+1.37%+5.11003.78mMar 12
IWF.USISHARES RUSSELL 1000 GROWTH ETF367.9200+1.36%+4.94002.41mMar 12
VOOG.USVANGUARD S&P 500 GROWTH ETF339.4900+1.58%+5.2800277kMar 12
VCR.USVANGUARD CONSUMER DISCRETIONARY ETF327.0100+0.87%+2.830074.3kMar 12
IWV.USISHARES RUSSELL 3000 ETF317.5800+0.59%+1.8600303kMar 12
MGK.USVANGUARD MEGA CAP GROWTH ETF313.6800+1.33%+4.1200553kMar 12
IWB.USISHARES RUSSELL 1000 ETF306.5800+0.51%+1.56001.34mMar 12
VTI.USVANGUARD TOTAL STOCK MARKET ETF275.0400+0.49%+1.35004mMar 12
OEF.USISHARES S&P 100 ETF272.00000+0.74%+2.01000497kMar 12
GLD.USSPDR GOLD SHARES270.3300+0.43%+1.17007.24mMar 12
VHT.USVANGUARD HEALTH CARE ETF263.4400-0.87%-2.3000193kMar 12
IWO.USISHARES RUSSELL 2000 GROWTH ETF259.0800+0.18%+0.4600421kMar 12
VV.USVANGUARD LARGE-CAP ETF257.1100+0.52%+1.3200463kMar 12
VO.USVANGUARD MID-CAP ETF254.9200-0.17%-0.44001.15mMar 12
VONE.USVANGUARD RUSSELL 1000253.7100+0.53%+1.3400151kMar 12
VBK.USVANGUARD SMALL-CAP GROWTH ETF253.5000+0.44%+1.1000808kMar 12
OIH.USVANECK OIL SERVICES ETF249.4800+0.35%+0.8700252kMar 12
VTHR.USVANGUARD RUSSELL 3000246.7100+0.57%+1.400015.2kMar 12
VIS.USVANGUARD INDUSTRIALS ETF246.4000-0.10%-0.2400294kMar 12
MMTM.USSPDR S&P 1500 MOMENTUM TILT ETF242.6534+0.90%+2.17302.3kMar 12
VOT.USVANGUARD MID-CAP GROWTH ETF242.4700+0.43%+1.0300210kMar 12
FDN.USFIRST TRUST DOW JONES INTERNET INDEX FUND228.1700+1.32%+2.9700262kMar 12
VB.USVANGUARD SMALL-CAP ETF221.9400+0.06%+0.14001.08mMar 12
SMH.USVANECK SEMICONDUCTOR ETF220.5200+2.94%+6.30008.71mMar 12
RTH.USVANECK RETAIL ETF220.3200-1.13%-2.52005.43kMar 12
IWY.USISHARES RUSSELL TOP 200 GROWTH ETF214.8700+1.32%+2.7900422kMar 12
VDC.USVANGUARD CONSUMER STAPLES ETF213.9100-1.86%-4.0600308kMar 12
XSD.USSPDR S&P SEMICONDUCTOR ETF212.0200+1.35%+2.830026.9kMar 12
XLK.USTECHNOLOGY SELECT SECTOR SPDR FUND211.6800+1.57%+3.28005.49mMar 12
PTL.USINSPIRE 500 ETF205.4794+0.17%+0.35228.81kMar 12
TILT.USFLEXSHARES MORNINGSTAR US MARKET FACTOR TILT INDEX FUND205.0239+0.17%+0.35396.08kMar 12
MGC.USVANGUARD MEGA CAP ETF202.0600+0.61%+1.2300167kMar 12
IWM.USISHARES RUSSELL 2000 ETF201.1000+0.17%+0.350036.9mMar 12
MTUM.USISHARES MSCI USA MOMENTUM FACTOR ETF199.8800+1.58%+3.10002.11mMar 12
XLY.USCONSUMER DISCRETIONARY SELECT SECTOR SPDR FUND197.530+0.58%+1.1404.27mMar 12
QQQM.USINVESCO NASDAQ 100 ETF196.3800+1.16%+2.25002.61mMar 12
SOXX.USISHARES SEMICONDUCTOR ETF196.0800+2.06%+3.96003.14mMar 12
XNTK.USSPDR NYSE TECHNOLOGY ETF196.0700+2.05%+3.933535.1kMar 12
VIG.USVANGUARD DIVIDEND APPRECIATION ETF192.1700-0.63%-1.22001.73mMar 12
CRBN.USISHARES MSCI ACWI LOW CARBON TARGET ETF191.4141+0.50%+0.94417.68kMar 12
VTWG.USVANGUARD RUSSELL 2000 GROWTH189.2200+0.29%+0.545048.9kMar 12
VAW.USVANGUARD MATERIALS ETF188.0500-0.20%-0.380069.8kMar 12
IVE.USISHARES S&P 500 VALUE ETF187.3500-0.52%-0.9700799kMar 12
VBR.USVANGUARD SMALL-CAP VALUE ETF185.5300-0.32%-0.59002.81mMar 12
IWD.USISHARES RUSSELL 1000 VALUE ETF183.9700-0.38%-0.70002.15mMar 12
VOOV.USVANGUARD S&P 500 VALUE ETF181.00000-0.55%-1.01000190kMar 12
VLU.USSPDR S&P 1500 VALUE TILT ETF180.42520-0.27%-0.485103.49kMar 12
RXI.USISHARES GLOBAL CONSUMER DISCRETIONARY ETF179.7695+0.27%+0.47959.48kMar 12
QTEC.USFIRST TRUST NASDAQ-100 TECHNOLOGY INDEX FUND177.5100+1.31%+2.3000227kMar 12
VXF.USVANGUARD EXTENDED MARKET ETF173.8100+0.55%+0.9500533kMar 12
QUAL.USISHARES MSCI USA QUALITY FACTOR ETF171.1100+0.21%+0.36002.19mMar 12
RSP.USINVESCO S&P 500 EQUAL WEIGHT ETF171.0700-0.47%-0.810015.6mMar 12
ESGG.USFLEXSHARES STOXX GLOBAL ESG SELECT INDEX FUND170.0800+0.01%+0.01182.61kMar 12
VTV.USVANGUARD VALUE ETF169.4400-0.45%-0.76002.86mMar 12
LGLV.USSPDR SSGA US LARGE CAP LOW VOLATILITY ETF169.0100-0.85%-1.450036.6kMar 12
FBT.USFIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUND168.2323-0.14%-0.227714.5kMar 12
VPU.USVANGUARD UTILITIES ETF167.0500-0.41%-0.6900117kMar 12
FTEC.USFIDELITY MSCI INFORMATION TECHNOLOGY ETF165.58000+1.51%+2.46000355kMar 12
XITK.USSPDR FACTSET INNOVATIVE TECHNOLOGY ETF165.0401+1.29%+2.10011.32kMar 12
XSW.USSPDR S&P SOFTWARE & SERVICES ETF163.8600+1.12%+1.8100116kMar 12
BBH.USVANECK BIOTECH ETF161.9000+0.07%+0.12004.64kMar 12
XAR.USSPDR S&P AEROSPACE & DEFENSE ETF159.0800+0.54%+0.8500112kMar 12
GLDI.USUBS ETRACS GOLD SHARES COVERED CALL ETN158.0600+0.27%+0.42005.7kMar 12
VOE.USVANGUARD MID-CAP VALUE ETF157.6000-0.71%-1.1300349kMar 12
QUS.USSPDR MSCI USA STRATEGICFACTORS ETF154.1200-0.23%-0.350021.7kMar 12
URTH.USISHARES MSCI WORLD ETF153.2000+0.51%+0.7700478kMar 12
VOX.USVANGUARD COMMUNICATION SERVICES ETF151.3800+0.89%+1.3400244kMar 12
IWN.USISHARES RUSSELL 2000 VALUE ETF151.3200+0.04%+0.0600978kMar 12
VFMO.USVANGUARD US MOMENTUM FACTOR ETF150.9200+1.48%+2.195046.4kMar 12
ITA.USISHARES US AEROSPACE & DEFENSE ETF149.3300+0.67%+1.0000389kMar 12
FNGG.USDIREXION DAILY NYSE FANG+ BULL 2X SHARES148.0600+5.91%+8.259525.9kMar 12
EXI.USISHARES GLOBAL INDUSTRIALS ETF146.6400+0.55%+0.800032.8kMar 12
IYW.USISHARES US TECHNOLOGY ETF144.6700+1.77%+2.5100787kMar 12
XLV.USHEALTH CARE SELECT SECTOR SPDR FUND144.6000-1.00%-1.46007.14mMar 12
SIZE.USISHARES MSCI USA SIZE FACTOR ETF143.28000-0.24%-0.340008.58kMar 12
SPXL.USDIREXION DAILY S&P 500 BULL 3X140.8600+1.48%+2.06005.74mMar 12
DGT.USSPDR GLOBAL DOW ETF139.7937+0.25%+0.343710.2kMar 12
FAS.USDIREXION DAILY FINANCIAL BULL 3X SHARES139.28000+0.55%+0.76000803kMar 12
PRN.USINVESCO ETF TRUST INVESCO DORSEY WRIGHT INDUSTRIALS MOMENTUM ET137.8400+1.23%+1.6800134kMar 12
IWL.USISHARES RUSSELL TOP 200 ETF137.7700+0.66%+0.900069.8kMar 12
IAI.USISHARES US BROKER-DEALERS & SECURITIES EXCHANGES ETF136.7400+0.79%+1.0700248kMar 12
IYY.USISHARES DOW JONES US ETF136.05000+0.55%+0.7500031kMar 12
FXL.USFIRST TRUST TECHNOLOGY ALPHADEX FUND134.4800+0.70%+0.936331.7kMar 12
IBB.USISHARES BIOTECHNOLOGY ETF134.2500+0.19%+0.26001.19mMar 12
VFQY.USVANGUARD US QUALITY FACTOR ETF134.0704-0.39%-0.520928.9kMar 12
SDY.USSPDR S&P DIVIDEND ETF133.5800-1.31%-1.7700266kMar 12
ESG.USFLEXSHARES STOXX US ESG SELECT INDEX FUND133.53700+0.02%+0.028902.26kMar 12
VTWV.USVANGUARD RUSSELL 2000 VALUE133.2300+0.08%+0.110012.7kMar 12
IYM.USISHARES US BASIC MATERIALS ETF133.1500-0.25%-0.340012.9kMar 12
SPUU.USDIREXION DAILY S&P 500 BULL 2X SHARES132.4700+1.14%+1.490087.3kMar 12
IAK.USISHARES US INSURANCE ETF131.8600-0.81%-1.0800102kMar 12
DVY.USISHARES SELECT DIVIDEND ETF130.9500-0.56%-0.7400536kMar 12
FTC.USFIRST TRUST LARGE CAP GROWTH ALPHADEX FUND130.4200+0.98%+1.260023.6kMar 12
1 - 100 from 3057 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq