nie, 16 mar 2025, 11:40 CET, NY 6:40, Londyn 10:40, Tokio 19:40, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nikkei225 StocksFavorites - Recent 
Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 225 | First | Previous | Next 100 | Last
SymbolName ▼LastChangeVolumeDate
6841.JPYOKOGAWA ELECTRIC2967-4.14%-1282.66mMar 12
6506.JPYASKAWA ELECTRIC4015+0.58%+231.09mMar 12
9064.JPYAMATO HOLDINGS1970+1.00%+201.58mMar 12
7272.JPYAMAHA MOTOR1213+0.04%+04.3mMar 12
7951.JPYAMAHA1168-1.14%-142.01mMar 12
9021.JPWEST JAPAN RAILWAY COMPANY3029-0.79%-241.36mMar 12
4208.JPUBE2280-0.55%-12436kMar 12
4704.JPTREND MICRO10040-0.30%-30464kMar 12
8015.JPTOYOTA TSUSHO2566-0.35%-91.75mMar 12
7203.JPTOYOTA MOTOR2762+0.25%+724mMar 12
5332.JPTOTO3942-1.23%-49909kMar 12
4042.JPTOSOH2084+0.75%+161.05mMar 12
3402.JPTORAY INDUSTRIES1013+0.70%+75.72mMar 12
7911.JPTOPPAN HOLDINGS4313+1.36%+581.1mMar 12
3289.JPTOKYU FUDOSAN HOLDINGS975+0.79%+82.22mMar 12
9005.JPTOKYU1735-0.69%-121.68mMar 12
8804.JPTOKYO TATEMONO2413+0.63%+15816kMar 12
9531.JPTOKYO GAS4764+4.57%+2082.05mMar 12
8035.JPTOKYO ELECTRON21335-0.16%-352.52mMar 12
9501.JPTOKYO ELECTRIC POWER COMPANY HOLDINGS412-0.60%-231.2mMar 12
4043.JPTOKUYAMA2811+2.50%+68501kMar 12
8766.JPTOKIO MARINE HOLDINGS5425+2.82%+1496.6mMar 12
5301.JPTOKAI CARBON962-0.85%-81.31mMar 12
9602.JPTOHO6858-0.97%-67347kMar 12
9001.JPTOBU RAILWAY2690+2.50%+66873kMar 12
5101.JPTHE YOKOHAMA RUBBER COMPANY3538+2.25%+78754kMar 12
9503.JPTHE KANSAI ELECTRIC POWER COMPANY1820+1.73%+315.7mMar 12
5631.JPTHE JAPAN STEEL WORKS5589+1.49%+821.57mMar 12
8331.JPTHE CHIBA BANK1376+0.81%+113.63mMar 12
4543.JPTERUMO2722+2.27%+603.62mMar 12
3401.JPTEIJIN1369+0.55%+8552kMar 12
6762.JPTDK1543+0.19%+38.13mMar 12
4502.JPTAKEDA PHARMACEUTICAL COMPANY4461+0.29%+133.82mMar 12
8233.JPTAKASHIMAYA COMPANY1197-0.21%-21.5mMar 12
2531.JPTAKARA HOLDINGS1150-0.86%-10446kMar 12
6976.JPTAIYO YUDEN2569-1.65%-432.39mMar 12
1801.JPTAISEI6542+1.41%+91837kMar 12
5233.JPTAIHEIYO CEMENT3902+3.36%+127675kMar 12
8795.JPT D HOLDINGS2961+2.32%+672.32mMar 12
7269.JPSUZUKI MOTOR1791+2.20%+386.42mMar 12
8053.JPSUMITOMO SUMITOMO SHOJI KAISHA34170.00%02.23mMar 12
8830.JPSUMITOMO REALTY DEVELOPMENT5326+0.89%+471.23mMar 12
4506.JPSUMITOMO PHARMA698+0.43%+31.28mMar 12
5232.JPSUMITOMO OSAKA CEMENT3648+1.50%+54190kMar 12
8309.JPSUMITOMO MITSUI TRUST GROUP3774+1.78%+662.56mMar 12
8316.JPSUMITOMO MITSUI FINANCIAL GROUP3745+2.38%+8714.4mMar 12
5713.JPSUMITOMO METAL MINING3140+1.29%+402.26mMar 12
6302.JPSUMITOMO HEAVY INDUSTRIES3170-2.91%-95665kMar 12
5802.JPSUMITOMO ELECTRIC INDUSTRIES2641+4.82%+1225.34mMar 12
4005.JPSUMITOMO CHEMICAL COMPANY363-0.41%-27.38mMar 12
3436.JPSUMCO1153-0.43%-55.02mMar 12
7270.JPSUBARU2769-4.65%-1357.58mMar 12
6758.JPSONY GROUP3511+3.60%+12220.5mMar 12
8630.JPSOMPO HOLDINGS4445+0.29%+133.25mMar 12
2768.JPSOJITZ3292-0.15%-51.35mMar 12
9984.JPSOFTBANK GROUP7781-0.82%-646.38mMar 12
9434.JPSOFTBANK209-0.62%-157.5mMar 12
6273.JPSMC57480-0.90%-520238kMar 12
5831.JPSHIZUOKA FINANCIAL GROUP1549+3.37%+503.89mMar 12
4911.JPSHISEIDO COMPANY2712+0.43%+123.22mMar 12
4507.JPSHIONOGI2251-1.47%-343.29mMar 12
4063.JPSHIN ETSU CHEMICAL4452+0.59%+263.67mMar 12
1803.JPSHIMIZU1321+0.61%+82.67mMar 12
6753.JPSHARP950-1.47%-141.63mMar 12
3382.JPSEVEN I HOLDINGS2179+1.63%+3512mMar 12
1928.JPSEKISUI HOUSE3334+0.39%+132.11mMar 12
6724.JPSEIKO EPSON2481-1.80%-461.57mMar 12
9735.JPSECOM5260+1.08%+56760kMar 12
7735.JPSCREEN HOLDINGS11075+3.36%+3601.63mMar 12
2501.JPSAPPORO HOLDINGS7709+1.31%+100243kMar 12
7752.JPRICOH COMPANY1610-2.04%-341.81mMar 12
4004.JPRESONAC HOLDINGS3531+0.91%+321.02mMar 12
8308.JPRESONA HOLDINGS1247+3.14%+3812.6mMar 12
6723.JPRENESAS ELECTRONICS2296+0.83%+1910.7mMar 12
6098.JPRECRUIT HOLDINGS8808-0.22%-195.14mMar 12
4755.JPRAKUTEN GROUP898+0.97%+918.9mMar 12
6752.JPPANASONIC HOLDINGS1807+3.70%+6411.7mMar 12
5541.JPPACIFIC METALS1858+0.70%+13288kMar 12
4578.JPOTSUKA HOLDINGS7578+0.91%+681.18mMar 12
9532.JPOSAKA GAS3312+2.60%+841.63mMar 12
8591.JPORIX3074-0.52%-163.66mMar 12
4661.JPORIENTAL LAND3117-2.59%-836.64mMar 12
6645.JPOMRON4568-0.48%-221.1mMar 12
7733.JPOLYMPUS2034+0.99%+204.66mMar 12
6103.JPOKUMA34900.00%0451kMar 12
3861.JPOJI HOLDINGS624+0.19%+13.93mMar 12
9007.JPODAKYU ELECTRIC RAILWAY1525+0.07%+11.21mMar 12
1802.JPOBAYASHI1970+1.00%+202.8mMar 12
9613.JPNTT DATA GROUP2740-0.25%-73.43mMar 12
6472.JPNTN251-0.59%-23.06mMar 12
6471.JPNSK649-0.55%-42.61mMar 12
8604.JPNOMURA HOLDINGS927+1.13%+1015.6mMar 12
6988.JPNITTO DENKO2831+0.35%+102.9mMar 12
1332.JPNISSUI886+0.10%+11.85mMar 12
2002.JPNISSHIN SEIFUN GROUP1736+0.14%+2838kMar 12
7201.JPNISSAN MOTOR442+0.61%+356.8mMar 12
4021.JPNISSAN CHEMICAL4558+0.02%+1586kMar 12
9101.JPNIPPON YUSEN KABUSHIKI KAISHA5238-1.06%-564.04mMar 12
9432.JPNIPPON TELEGRAPH AND TELEPHONE148+0.07%+0129mMar 12
5401.JPNIPPON STEEL3412+1.31%+443.94mMar 12
1 - 100 from 225 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq