| nie, 16 mar 2025, 11:46 CET, NY 6:46, Londyn 10:46, Tokio 19:46, ^SPX +2.13% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 225 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| 8267.JP | AEON | 3918 | -1.19% | -47 | 3.24m | Mar 12 | | | 6857.JP | ADVANTEST | 7553 | -4.65% | -368 | 18.7m | Mar 12 | | | 9202.JP | ANA HOLDINGS | 2871 | -1.12% | -32 | 1.84m | Mar 12 | | | 6770.JP | ALPS ALPINE | 1551 | -0.74% | -12 | 917k | Mar 12 | | | 2802.JP | AJINOMOTO | 6104 | +1.04% | +63 | 939k | Mar 12 | | | 2502.JP | ASAHI GROUP HOLDINGS | 1928 | +2.77% | +52 | 5.18m | Mar 12 | | | 5201.JP | AGC | 4712 | +1.33% | +62 | 972k | Mar 12 | | | 3407.JP | ASAHI KASEI | 1041 | +2.21% | +22 | 6.61m | Mar 12 | | | 5108.JP | BRIDGESTONE | 5930 | -0.10% | -6 | 3.04m | Mar 12 | | | 7751.JP | CANON | 4745 | -0.65% | -31 | 2.86m | Mar 12 | | | 6952.JP | CASIO COMPUTER | 1248 | -0.79% | -10 | 760k | Mar 12 | | | 9502.JP | CHUBU ELECTRIC POWER COMPANY | 1656 | +1.81% | +30 | 3.26m | Mar 12 | | | 7762.JP | CITIZEN WATCH | 934 | -1.37% | -13 | 1.67m | Mar 12 | | | 1721.JP | COMSYS HOLDINGS | 3231 | +0.72% | +23 | 462k | Mar 12 | | | 8253.JP | CREDIT SAISON | 3464 | +0.58% | +20 | 799k | Mar 12 | | | 7912.JP | DAI NIPPON PRINTING | 2190 | +0.44% | +10 | 1.49m | Mar 12 | | | 6367.JP | DAIKIN INDUSTRIES | 17230 | +0.29% | +50 | 992k | Mar 12 | | | 4506.JP | SUMITOMO PHARMA | 698 | +0.43% | +3 | 1.28m | Mar 12 | | | 1925.JP | DAIWA HOUSE INDUSTRY | 4936 | +0.39% | +19 | 2.17m | Mar 12 | | | 8601.JP | DAIWA SECURITIES GROUP | 1016 | -0.05% | -0 | 5.31m | Mar 12 | | | 4061.JP | DENKA COMPANY | 2136 | -0.67% | -14 | 454k | Mar 12 | | | 6902.JP | DENSO | 1955 | +0.08% | +2 | 6.31m | Mar 12 | | | 5714.JP | DOWA HOLDINGS | 4736 | -0.63% | -30 | 237k | Mar 12 | | | 9020.JP | EAST JAPAN RAILWAY COMPANY | 2970 | -0.72% | -22 | 2.98m | Mar 12 | | | 6361.JP | EBARA | 2396 | +2.48% | +58 | 1.7m | Mar 12 | | | 4523.JP | EISAI | 4268 | -0.05% | -2 | 1.11m | Mar 12 | | | 6954.JP | FANUC | 4313 | +0.77% | +33 | 2.57m | Mar 12 | | | 6504.JP | FUJI ELECTRIC | 6477 | +0.57% | +37 | 918k | Mar 12 | | | 7270.JP | SUBARU | 2769 | -4.65% | -135 | 7.58m | Mar 12 | | | 4901.JP | FUJIFILM HOLDINGS | 3022 | -0.76% | -23 | 2.82m | Mar 12 | | | 5803.JP | FUJIKURA | 5711 | +0.95% | +54 | 25.5m | Mar 12 | | | 6702.JP | FUJITSU | 2969 | +3.04% | +88 | 6m | Mar 12 | | | 6674.JP | GS YUASA | 2498 | +0.14% | +4 | 387k | Mar 12 | | | 7205.JP | HINO MOTORS | 469 | -0.49% | -2 | 2.21m | Mar 12 | | | 6501.JP | HITACHI | 3686 | +1.68% | +61 | 13.4m | Mar 12 | | | 7004.JP | KANADEVIA | 946 | +1.61% | +15 | 752k | Mar 12 | | | 7267.JP | HONDA MOTOR | 1448 | -0.14% | -2 | 18.5m | Mar 12 | | | 7013.JP | IHI | 10310 | +1.58% | +160 | 11.3m | Mar 12 | | | 7202.JP | ISUZU MOTORS | 1946 | -0.18% | -4 | 1.62m | Mar 12 | | | 8001.JP | ITOCHU | 6779 | +1.03% | +69 | 2.33m | Mar 12 | | | 2914.JP | JAPAN TOBACCO | 3864 | +0.18% | +7 | 2.94m | Mar 12 | | | 5411.JP | JFE HOLDINGS | 1927 | +0.78% | +15 | 3.51m | Mar 12 | | | 1963.JP | JGC HOLDINGS | 1173 | +0.64% | +8 | 1.52m | Mar 12 | | | 1812.JP | KAJIMA | 2993 | +0.42% | +12 | 1.87m | Mar 12 | | | 4452.JP | KAO | 6476 | +1.68% | +107 | 1.44m | Mar 12 | | | 7012.JP | KAWASAKI HEAVY INDUSTRIES | 8707 | +3.67% | +308 | 15.2m | Mar 12 | | | 9107.JP | KAWASAKI KISEN KAISHA | 2170 | -1.36% | -30 | 5.45m | Mar 12 | | | 9433.JP | KDDI | 4790 | -0.42% | -20 | 4.36m | Mar 12 | | | 9008.JP | KEIO | 3844 | -0.44% | -17 | 341k | Mar 12 | | | 9009.JP | KEISEI ELECTRIC RAILWAY | 1494 | +4.81% | +68 | 3.81m | Mar 12 | | | 2801.JP | KIKKOMAN | 1462 | -0.03% | -0 | 2.46m | Mar 12 | | | 2503.JP | KIRIN HOLDINGS COMPANY | 2047 | -1.30% | -27 | 3.75m | Mar 12 | | | 5406.JP | KOBE STEEL | 1835 | +0.38% | +7 | 3.16m | Mar 12 | | | 6301.JP | KOMATSU | 4445 | +0.34% | +15 | 2.29m | Mar 12 | | | 9766.JP | KONAMI GROUP | 17260 | +1.83% | +310 | 544k | Mar 12 | | | 4902.JP | KONICA MINOLTA | 532 | +2.07% | +11 | 3.29m | Mar 12 | | | 6473.JP | JTEKT | 1151 | +1.95% | +22 | 1.02m | Mar 12 | | | 6326.JP | KUBOTA | 1916 | +0.42% | +8 | 4.08m | Mar 12 | | | 3405.JP | KURARAY | 1909 | +0.53% | +10 | 1.17m | Mar 12 | | | 6971.JP | KYOCERA | 1719 | -0.35% | -6 | 4.09m | Mar 12 | | | 4151.JP | KYOWA KIRIN | 2201 | -1.01% | -22 | 1.79m | Mar 12 | | | 8002.JP | MARUBENI | 2384 | +0.57% | +14 | 4.19m | Mar 12 | | | 8252.JP | MARUI GROUP | 2621 | -0.91% | -24 | 724k | Mar 12 | | | 6752.JP | PANASONIC HOLDINGS | 1807 | +3.70% | +64 | 11.7m | Mar 12 | | | 7261.JP | MAZDA MOTOR | 1044 | -0.81% | -8 | 6.83m | Mar 12 | | | 8766.JP | TOKIO MARINE HOLDINGS | 5425 | +2.82% | +149 | 6.6m | Mar 12 | | | 6479.JP | MINEBEA MITSUMI | 2260 | -1.35% | -31 | 1.27m | Mar 12 | | | 8058.JP | MITSUBISHI | 2583 | -0.08% | -2 | 8.41m | Mar 12 | | | 6503.JP | MITSUBISHI ELECTRIC | 2723 | +6.30% | +162 | 17.2m | Mar 12 | | | 8802.JP | MITSUBISHI ESTATE COMPANY | 2192 | +0.46% | +10 | 5.48m | Mar 12 | | | 7011.JP | MITSUBISHI HEAVY INDUSTRIES | 2440 | +5.40% | +125 | 72.4m | Mar 12 | | | 9301.JP | MITSUBISHI LOGISTICS | 999 | +1.26% | +12 | 3.59m | Mar 12 | | | 5711.JP | MITSUBISHI MATERIALS | 2507 | -0.24% | -6 | 1.55m | Mar 12 | | | 7211.JP | MITSUBISHI MOTORS | 448 | +1.45% | +6 | 15.5m | Mar 12 | | | 8031.JP | MITSUI | 2765 | -0.16% | -4 | 7.23m | Mar 12 | | | 7003.JP | MITSUI E S | 1750 | +0.29% | +5 | 10.1m | Mar 12 | | | 8801.JP | MITSUI FUDOSAN | 1250 | -1.23% | -16 | 10.3m | Mar 12 | | | 5706.JP | MITSUI MINING AND SMELTING COMPANY | 4394 | +0.39% | +17 | 496k | Mar 12 | | | 9104.JP | MITSUI O S K LINES | 5440 | -1.52% | -84 | 5.65m | Mar 12 | | | 8309.JP | SUMITOMO MITSUI TRUST GROUP | 3774 | +1.78% | +66 | 2.56m | Mar 12 | | | 8411.JP | MIZUHO FINANCIAL GROUP | 4057 | +2.40% | +95 | 9.48m | Mar 12 | | | 6701.JP | NEC | 14550 | +2.11% | +300 | 1.34m | Mar 12 | | | 5333.JP | NGK INSULATORS | 1901 | +0.53% | +10 | 843k | Mar 12 | | | 2871.JP | NICHIREI | 3588 | +1.36% | +48 | 789k | Mar 12 | | | 7731.JP | NIKON | 1592 | -2.78% | -46 | 1.97m | Mar 12 | | | 5202.JP | NIPPON SHEET GLASS COMPANY | 444 | 0.00% | 0 | 1.59m | Mar 12 | | | 5401.JP | NIPPON STEEL | 3412 | +1.31% | +44 | 3.94m | Mar 12 | | | 1332.JP | NISSUI | 886 | +0.10% | +1 | 1.85m | Mar 12 | | | 9432.JP | NIPPON TELEGRAPH AND TELEPHONE | 148 | +0.07% | +0 | 129m | Mar 12 | | | 9101.JP | NIPPON YUSEN KABUSHIKI KAISHA | 5238 | -1.06% | -56 | 4.04m | Mar 12 | | | 4021.JP | NISSAN CHEMICAL | 4558 | +0.02% | +1 | 586k | Mar 12 | | | 7201.JP | NISSAN MOTOR | 442 | +0.61% | +3 | 56.8m | Mar 12 | | | 2002.JP | NISSHIN SEIFUN GROUP | 1736 | +0.14% | +2 | 838k | Mar 12 | | | 2768.JP | SOJITZ | 3292 | -0.15% | -5 | 1.35m | Mar 12 | | | 8604.JP | NOMURA HOLDINGS | 927 | +1.13% | +10 | 15.6m | Mar 12 | | | 6471.JP | NSK | 649 | -0.55% | -4 | 2.61m | Mar 12 | | | 6472.JP | NTN | 251 | -0.59% | -2 | 3.06m | Mar 12 | | | 9613.JP | NTT DATA GROUP | 2740 | -0.25% | -7 | 3.43m | Mar 12 | | | 1802.JP | OBAYASHI | 1970 | +1.00% | +20 | 2.8m | Mar 12 | | | 9007.JP | ODAKYU ELECTRIC RAILWAY | 1525 | +0.07% | +1 | 1.21m | Mar 12 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |