nie, 16 mar 2025, 10:28 CET, NY 5:28, Londyn 9:28, Tokio 18:28, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK Countries ETFs USDFavorites - Recent 
Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12
Tickers: All | C | H | I | M | N | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 21 from 21 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate ▼
Asia
IJPA.UKJAPAN56.59+1.95%+1.0871.9kMar 12
IDTW.UKTAIWAN88.700+1.64%+1.430330Mar 12
XVTD.UKVIETNAM26.3400+1.99%+0.5150540Mar 12
CNYA.UKCHINA A4.647-0.06%-0.003528kMar 12
IDKO.UKSOUTH KOREA39.33750+3.08%+1.175001.35kMar 12
NDIA.UKINDIA8.4850+0.05%+0.0040328kMar 12
IAUS.UKAUSTRALIA48.305+0.08%+0.0407.98kMar 12
HMCD.UKCHINA7.59250-0.23%-0.01750683kMar 12
XBAK.UKPAKISTAN1.2995+0.74%+0.009534.9kMar 12
HIDD.UKINDONESIA60.575+2.94%+1.7301.33kMar 12
XPHI.UKPHILIPPINES1.5045+0.33%+0.00506.78kMar 12
XCS3.UKMALAYSIA11.1225-1.85%-0.21003.52kMar 12
XCS4.UKTHAILAND18.6775-1.70%-0.3225101Mar 12
Europe
IPOL.UKPOLAND24.3475+2.01%+0.480012.6kMar 12
IDTK.UKTURKEY21.3975+2.55%+0.53252.59kMar 12
CSWU.UKSWITZERLAND12.898+1.07%+0.13641.6kMar 12
America
IDBZ.UKBRAZIL20.07250+0.51%+0.101251.45kMar 12
CCAU.UKCANADA203.11+1.19%+2.383.84kMar 12
IDUS.UKU.S.55.9938+0.73%+0.4037173kMar 12
XMES.UKMEXICO5.68500+1.34%+0.075001.03kMar 12
Middle East
MSAU.UKSAUDI ARABIA29.4800+0.29%+0.0850103Mar 12
1 - 21 from 21 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq