pon, 17 mar 2025, 1:25 CET, NY 20:25, Londyn 0:25, Tokio 9:25, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MDAX StocksFavorites - Recent 
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | 1 | A | B | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 50 from 50 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate ▲
RRTL.DERTL GRP34.4000.00%0.000174kMar 12
KRN.DEKRONES132.800+1.68%+2.20042.3kMar 12
LEG.DELEG IMMOBILIEN SE67.220-0.12%-0.080340kMar 12
LXS.DELANXESS31.100+0.03%+0.010293kMar 12
MTX.DEMTU AERO ENGINES330.300+3.93%+12.500213kMar 12
NDA.DEAURUBIS90.050-0.33%-0.30091.6kMar 12
NOEJ.DENORMA GRP SE14.060+3.23%+0.440109kMar 12
PBB.DEDEUTSCHE PFANDBRIEFBANK5.565+1.18%+0.065280kMar 12
RAA.DERATIONAL840.000+1.14%+9.50016.5kMar 12
RHM.DERHEINMETALL1265.000+9.62%+111.0001.18mMar 12
KGX.DEKION GRP43.780+3.21%+1.360529kMar 12
SAX.DESTROER SE KGAA57.000+1.60%+0.90062.9kMar 12
SDF.DEK S14.105-1.36%-0.1951.35mMar 12
SY1.DESYMRISE95.340-0.08%-0.080338kMar 12
SZG.DESALZGITTER24.020+1.44%+0.34083.2kMar 12
SZU.DESUDZUCKER11.270-0.62%-0.070183kMar 12
TEG.DETAG IMMOBILIEN12.210+1.33%+0.160640kMar 12
TLX.DETALANX92.950+1.70%+1.550131kMar 12
WCH.DEWACKER CHEMIE80.400+6.41%+4.840270kMar 12
ZAL.DEZALANDO SE30.780+0.33%+0.1001.26mMar 12
FIE.DEFIELMANN GRP44.000-0.56%-0.25061kMar 12
AIR.DEAIRBUS SE164.080+0.61%+1.000476kMar 12
AOX.DEALSTRIA OFFICE REIT AG5.520-1.08%-0.060270Mar 12
BNR.DEBRENNTAG SE65.880+2.30%+1.480411kMar 12
BOSS.DEHUGO BOSS38.010-3.48%-1.370776kMar 12
DEQ.DEDEUTSCHE EUROSHOP18.140+0.33%+0.0607.09kMar 12
DUE.DEDUERR23.840-1.08%-0.260104kMar 12
DWNI.DEDEUTSCHE WOHNEN SE21.000+0.96%+0.200216kMar 12
EVD.DECTS EVENTIM KGAA101.900+0.39%+0.400203kMar 12
EVK.DEEVONIK IND21.210+0.95%+0.2001.54mMar 12
1COV.DECOVESTRO58.620+0.31%+0.18093.5kMar 12
FPE3.DEFUCHS SE49.160+3.41%+1.620145kMar 12
FRA.DEFRAPORT54.8500.00%0.000207kMar 12
G1A.DEGEA GRP57.600+2.49%+1.400454kMar 12
GBF.DEBILFINGER SE69.600+4.50%+3.000200kMar 12
GXI.DEGERRESHEIMER79.450+0.19%+0.150200kMar 12
HLE.DEHELLA GMBH KGAA89.100+0.11%+0.10025.9kMar 12
HNR1.DEHANNOVER RUCK SE272.100+1.61%+4.300160kMar 12
HOT.DEHOCHTIEF168.500+3.37%+5.500112kMar 12
JUN3.DEJUNGHEINRICH32.760+0.99%+0.320178kMar 12
1 - 50 from 50 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq