sob, 15 mar 2025, 16:32 CET, NY 11:32, Londyn 15:32, Tokio 0:32, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 TOPIX30 StocksFavorites - Recent 
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | 3 | 4 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLast ▲ChangeVolumeDate
9432.JPNIPPON TELEGRAPH AND TELEPHONE148+0.07%+0129mMar 12
9434.JPSOFTBANK209-0.62%-157.5mMar 12
7267.JPHONDA MOTOR1448-0.14%-218.5mMar 12
4503.JPASTELLAS PHARMA1458+0.83%+126.42mMar 12
8306.JPMITSUBISHI UFJ FINANCIAL GROUP1930+1.95%+3752.3mMar 12
3382.JPSEVEN I HOLDINGS2179+1.63%+3512mMar 12
8058.JPMITSUBISHI2583-0.08%-28.41mMar 12
6981.JPMURATA MANUFACTURING2603+0.04%+15.53mMar 12
6594.JPNIDEC2695+1.91%+505.04mMar 12
7203.JPTOYOTA MOTOR2762+0.25%+724mMar 12
8031.JPMITSUI2765-0.16%-47.23mMar 12
4568.JPDAIICHI SANKYO COMPANY3501+1.10%+384.5mMar 12
6758.JPSONY GROUP3511+3.60%+12220.5mMar 12
6501.JPHITACHI3686+1.68%+6113.4mMar 12
8316.JPSUMITOMO MITSUI FINANCIAL GROUP3745+2.38%+8714.4mMar 12
8411.JPMIZUHO FINANCIAL GROUP4057+2.40%+959.48mMar 12
6954.JPFANUC4313+0.77%+332.57mMar 12
4063.JPSHIN ETSU CHEMICAL4452+0.59%+263.67mMar 12
4502.JPTAKEDA PHARMACEUTICAL COMPANY4461+0.29%+133.82mMar 12
9433.JPKDDI4790-0.42%-204.36mMar 12
8766.JPTOKIO MARINE HOLDINGS5425+2.82%+1496.6mMar 12
8001.JPITOCHU6779+1.03%+692.33mMar 12
9984.JPSOFTBANK GROUP7781-0.82%-646.38mMar 12
6098.JPRECRUIT HOLDINGS8808-0.22%-195.14mMar 12
7974.JPNINTENDO10160+1.04%+1053.7mMar 12
7741.JPHOYA17195+0.88%+150934kMar 12
6367.JPDAIKIN INDUSTRIES17230+0.29%+50992kMar 12
8035.JPTOKYO ELECTRON21335-0.16%-352.52mMar 12
6273.JPSMC57480-0.90%-520238kMar 12
6861.JPKEYENCE60580-0.10%-60406kMar 12
1 - 30 from 30 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq