nie, 16 mar 2025, 9:28 CET, NY 4:28, Londyn 8:28, Tokio 17:28, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Philippine PesoFavorites - Recent 
Recently: .../XPT | .../TRY | .../NOK | .../SGD | .../HKD | NAD/... | .../RON
Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12Switch to PHP/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
THBPHPTHB/PHP1.69469+0.26%+0.00435Mar 12
MYRPHPMYR/PHP12.9375+0.03%+0.0039Mar 12
NZDPHPNZD/PHP32.7214+0.23%+0.0765Mar 12
SGDPHPSGD/PHP43.0407+0.09%+0.0373Mar 12
KRWPHPKRW/PHP0.0394863+0.35%+0.0001388Mar 12
TWDPHPTWD/PHP1.74176+0.07%+0.00128Mar 12
AUDPHPAUD/PHP36.0757+0.26%+0.0953Mar 12
CNYPHPCNY/PHP7.92319+0.17%+0.01339Mar 12
HKDPHPHKD/PHP7.38188+0.04%+0.00293Mar 12
IDRPHPIDR/PHP0.00348333-0.21%-0.00000729Mar 12
ILSPHPILS/PHP15.7291-0.01%-0.0015Mar 12
INRPHPINR/PHP0.656919+0.08%+0.000506Mar 12
JPYPHPJPY/PHP0.387072-0.75%-0.002936Mar 12
Europe
NOKPHPNOK/PHP5.37976+0.95%+0.05049Mar 12
PLNPHPPLN/PHP14.8826+0.35%+0.0522Mar 12
RONPHPRON/PHP12.5610+0.08%+0.0105Mar 12
RUBPHPRUB/PHP0.662710+0.56%+0.003661Mar 12
SEKPHPSEK/PHP5.71683+0.78%+0.04441Mar 12
TRYPHPTRY/PHP1.56717+0.01%+0.00018Mar 12
UAHPHPUAH/PHP1.37946-0.22%-0.00298Mar 12
BGNPHPBGN/PHP31.9687+0.10%+0.0312Mar 12
CHFPHPCHF/PHP64.9008-0.48%-0.3110Mar 12
CZKPHPCZK/PHP2.49840+0.54%+0.01339Mar 12
DKKPHPDKK/PHP8.38126+0.47%+0.03945Mar 12
EURPHPEUR/PHP62.5095+0.47%+0.2912Mar 12
GBPPHPGBP/PHP74.1258+0.28%+0.2098Mar 12
HUFPHPHUF/PHP0.155806+0.11%+0.000175Mar 12
ISKPHPISK/PHP0.425059-0.17%-0.000744Mar 12
America
MXNPHPMXN/PHP2.82776+0.41%+0.01141Mar 12
USDPHPUSD/PHP57.3587+0.06%+0.0368Mar 12
BRLPHPBRL/PHP9.85863+0.81%+0.07887Mar 12
CADPHPCAD/PHP39.6954-0.08%-0.0314Mar 12
CLPPHPCLP/PHP0.0613095+1.08%+0.0006548Mar 12
ARSPHPARS/PHP0.0537535+0.01%+0.0000058Mar 12
Africa
NADPHPNAD/PHP3.13893+0.21%+0.00666Mar 12
ZARPHPZAR/PHP3.13893+0.21%+0.00666Mar 12
EGPPHPEGP/PHP1.13198+0.04%+0.00047Mar 12
Precious Metals
XAGPHPXAG/PHP1878.81+1.78%+32.94Mar 12
XAUPHPXAU/PHP167182+0.64%+1061Mar 12
XPDPHPXPD/PHP54352.1+0.22%+122.0Mar 12
XPTPHPXPT/PHP56479.4+2.41%+1331.5Mar 12
Others
XDRPHPXDR/PHP76.3973-0.36%-0.2723Mar 12
BTCPHPBTC/PHP4692110+2.70%+123172Mar 12
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq