pon, 17 mar 2025, 10:15 CET, NY 5:15, Londyn 9:15, Tokio 18:15, WIG20 +0.08%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Recently: WSE Options | Stooq Currency Indices | Currency Majors | All Curriencies
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 121 | First | Previous | Next 21 | Last
SymbolNameLastChangeDate
USDAUDUSD/AUD1.58112-0.40%-0.00630Mar 12
USDBRLUSD/BRL5.81030-0.34%-0.01970Mar 12
USDCADUSD/CAD1.43650-0.43%-0.00627Mar 12
USDCHFUSD/CHF0.881550-0.17%-0.001520Mar 12
USDCZKUSD/CZK22.9752+0.25%+0.0580Mar 12
USDEURUSD/EUR0.918332+0.24%+0.002229Mar 12
USDGBPUSD/GBP0.771241-0.14%-0.001055Mar 12
USDHUFUSD/HUF366.727-0.20%-0.726Mar 12
USDINRUSD/INR87.2275+0.03%+0.0280Mar 12
USDJPYUSD/JPY148.229+0.22%+0.328Mar 12
USDKRWUSD/KRW1450.40-0.56%-8.17Mar 12
USDMXNUSD/MXN20.1807-0.40%-0.0820Mar 12
USDNOKUSD/NOK10.6375-0.17%-0.0184Mar 12
USDNZDUSD/NZD1.74395-0.33%-0.00586Mar 12
USDPLNUSD/PLN3.84771-0.01%-0.00039Mar 12
USDSEKUSD/SEK10.0946+0.84%+0.0841Mar 12
USDSGDUSD/SGD1.33237+0.11%+0.00148Mar 12
USDZARUSD/ZAR18.3411+0.62%+0.1132Mar 12
USDCNYUSD/CNY7.24761+0.17%+0.01263Mar 12
USDTRYUSD/TRY36.6039+0.00%+0.0012Mar 12
USDRONUSD/RON4.55740+0.05%+0.00210Mar 12
USDRUBUSD/RUB87.0000+2.19%+1.8658Mar 12
USDXPTUSD/XPT0.00101389-0.36%-0.00000368Mar 12
USDXPDUSD/XPD0.00104896-0.69%-0.00000728Mar 12
USDXAUUSD/XAU0.000340840-0.62%-0.000002121Mar 12
USDXAGUSD/XAG0.0300946-0.75%-0.0002272Mar 12
USDTHBUSD/THB33.8176+0.26%+0.0878Mar 12
USDHKDUSD/HKD7.76930-0.02%-0.00130Mar 12
USDDKKUSD/DKK6.85020+0.26%+0.01744Mar 12
USDISKUSD/ISK134.325-0.08%-0.102Mar 12
USDBGNUSD/BGN1.79192-0.06%-0.00106Mar 12
USDILSUSD/ILS3.64500-0.28%-0.01035Mar 12
USDCLPUSD/CLP938.870+0.53%+4.990Mar 12
USDPHPUSD/PHP57.3587+0.06%+0.0368Mar 12
USDMYRUSD/MYR4.43114+0.32%+0.01413Mar 12
USDIDRUSD/IDR16445.6+0.25%+40.7Mar 12
USDXDRUSD/XDR0.749839+0.40%+0.002955Mar 12
USDEGPUSD/EGP50.6709+0.13%+0.0671Mar 12
USDTWDUSD/TWD32.9415+0.21%+0.0691Mar 12
USDNADUSD/NAD18.3411+0.62%+0.1132Mar 12
USDARSUSD/ARS1066.10+0.05%+0.50Mar 12
USDBTCUSD/BTC0.0000119568-0.62%-0.0000000752Mar 12
USDUAHUSD/UAH41.5275+0.25%+0.1056Mar 12
EURAUDEUR/AUD1.72173-0.64%-0.01106Mar 12
EURBRLEUR/BRL6.33729-0.61%-0.03874Mar 12
EURCADEUR/CAD1.56424-0.68%-0.01065Mar 12
EURCHFEUR/CHF0.959946-0.41%-0.003995Mar 12
EURCZKEUR/CZK25.0184+0.01%+0.0025Mar 12
EURGBPEUR/GBP0.839827-0.38%-0.003195Mar 12
EURHUFEUR/HUF399.339-0.44%-1.765Mar 12
EURINREUR/INR95.1311+0.21%+0.1987Mar 12
EURJPYEUR/JPY161.411-0.02%-0.034Mar 12
EURKRWEUR/KRW1581.38+0.03%+0.40Mar 12
EURMXNEUR/MXN21.9753-0.65%-0.1430Mar 12
EURNOKEUR/NOK11.5834-0.42%-0.0483Mar 12
EURNZDEUR/NZD1.89904-0.58%-0.01101Mar 12
EURPLNEUR/PLN4.18988-0.25%-0.01063Mar 12
EURSEKEUR/SEK10.9923+0.60%+0.0651Mar 12
EURSGDEUR/SGD1.45085-0.13%-0.00192Mar 12
EURUSDEUR/USD1.08893-0.24%-0.00265Mar 12
EURZAREUR/ZAR19.9721+0.38%+0.0749Mar 12
EURCNYEUR/CNY7.90946+0.25%+0.01942Mar 12
EURTRYEUR/TRY39.8591-0.24%-0.0956Mar 12
EURRONEUR/RON4.97800+0.02%+0.00084Mar 12
EURRUBEUR/RUB95.0293+2.16%+2.0108Mar 12
EURXPTEUR/XPT0.00110406-0.58%-0.00000646Mar 12
EURXPDEUR/XPD0.00114225-0.91%-0.00001047Mar 12
EURXAUEUR/XAU0.000371155-0.84%-0.000003132Mar 12
EURXAGEUR/XAG0.0327712-0.97%-0.0003202Mar 12
EURTHBEUR/THB36.8250+0.02%+0.0063Mar 12
EURHKDEUR/HKD8.46023-0.26%-0.02200Mar 12
EURDKKEUR/DKK7.45939+0.01%+0.00089Mar 12
EURISKEUR/ISK146.525-0.33%-0.479Mar 12
EURILSEUR/ILS3.97465-0.48%-0.01922Mar 12
EURCLPEUR/CLP1024.83+0.47%+4.75Mar 12
EURPHPEUR/PHP62.5095+0.47%+0.2912Mar 12
EURMYREUR/MYR4.83911+0.35%+0.01693Mar 12
EUREGPEUR/EGP55.3306+0.25%+0.1381Mar 12
EURTWDEUR/TWD35.9039+0.28%+0.1016Mar 12
EURNADEUR/NAD19.9721+0.38%+0.0749Mar 12
EURARSEUR/ARS1162.93-0.20%-2.36Mar 12
EURBTCEUR/BTC0.0000130201-0.87%-0.0000001137Mar 12
JPYCHFJPY/CHF0.00594721-0.39%-0.00002347Mar 12
JPYEURJPY/EUR0.00619535+0.02%+0.00000133Mar 12
JPYGBPJPY/GBP0.00520303-0.36%-0.00001867Mar 12
JPYNOKJPY/NOK0.0717637-0.39%-0.0002834Mar 12
JPYPLNJPY/PLN0.0259578-0.23%-0.0000602Mar 12
JPYSEKJPY/SEK0.0681013+0.62%+0.0004175Mar 12
JPYUSDJPY/USD0.00674631-0.22%-0.00001496Mar 12
JPYXPTJPY/XPT0.00000683986-0.68%-0.00000004686Mar 12
JPYXPDJPY/XPD0.00000707645-1.01%-0.00000007195Mar 12
JPYXAUJPY/XAU0.00000229936-0.94%-0.00000002171Mar 12
JPYXAGJPY/XAG0.000203023-1.07%-0.000002187Mar 12
JPYTHBJPY/THB0.228144+0.04%+0.000088Mar 12
JPYAUDJPY/AUD0.0106667-0.62%-0.0000662Mar 12
JPYHKDJPY/HKD0.0524141-0.24%-0.0001250Mar 12
JPYCADJPY/CAD0.00969108-0.65%-0.00006389Mar 12
JPYNZDJPY/NZD0.0117652-0.56%-0.0000657Mar 12
JPYSGDJPY/SGD0.00898859-0.11%-0.00000992Mar 12
JPYHUFJPY/HUF2.47405-0.42%-0.01040Mar 12
1 - 100 from 121 | First | Previous | Next 21 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq