pią, 14 mar 2025, 15:41 CET, NY 10:41, Londyn 14:41, Tokio 23:41, WIG20 +2.06%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE BondsFavorites - Recent 
Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1056 | First | Previous | Next 100 | Last
SymbolNameLastChange ▼VolumeDate
KRU0226.PLKRU022699.70+1.62%+1.59181Mar 12
GHE1128.PLGHE1128103.50+0.98%+1.001Mar 12
PRF1228.PLPRF1228100.98+0.97%+0.9713Mar 12
CAV0127.PLCAV0127101.95+0.94%+0.951Mar 12
FPC0733.PLFPC073375.70+0.80%+0.6023Mar 12
PRF0626.PLPRF0626101.20+0.70%+0.7010Mar 12
GHE0128.PLGHE0128102.80+0.69%+0.7029Mar 12
KR10627.PLKR10627102.28+0.57%+0.58100Mar 12
DS1029.PLDS102989.59+0.55%+0.491Mar 12
MCM1127.PLMCM1127101.50+0.50%+0.50387Mar 12
WS0437.PLWS043793.49+0.31%+0.298Mar 12
GHI0925.PLGHI0925100.50+0.30%+0.302Mar 12
MVP1228.PLMVP1228101.00+0.30%+0.305Mar 12
KRI0228.PLKRI0228104.00+0.29%+0.301Mar 12
BST0327.PLBST0327101.80+0.29%+0.29147Mar 12
KRU1226.PLKRU1226101.99+0.29%+0.29100Mar 12
KIN1025.PLKIN1025100.30+0.24%+0.2420Mar 12
FPC0235.PLFPC023599.53+0.23%+0.23422Mar 12
KRI0329.PLKRI0329102.98+0.22%+0.233Mar 12
MVP0528.PLMVP0528102.72+0.21%+0.223Mar 12
KRU0626.PLKRU062696.80+0.21%+0.20130Mar 12
ECH0627.PLECH0627102.86+0.20%+0.2130Mar 12
VIN0127.PLVIN0127103.94+0.20%+0.2120Mar 12
GHI0725.PLGHI0725100.70+0.20%+0.205Mar 12
MVP0227.PLMVP0227103.00+0.19%+0.208Mar 12
DS1034.PLDS103493.31+0.15%+0.141.69kMar 12
KRU0925.PLKRU092599.10+0.10%+0.1057Mar 12
KRI1025.PLKRI1025100.2+0.10%+0.1100Mar 12
LKD0828.PLLKD0828100.70+0.10%+0.1032Mar 12
PRF1126.PLPRF1126101.50+0.10%+0.10198Mar 12
DS1030.PLDS103078.88+0.09%+0.0712Mar 12
CA11225.PLCA11225100.40+0.05%+0.054Mar 12
PEO1027.PLPEO1027100.80+0.04%+0.04190Mar 12
ECH0428.PLECH0428101.33+0.03%+0.0390Mar 12
DS0727.PLDS072794.15+0.02%+0.02149Mar 12
WZ0126.PLWZ0126100.45+0.02%+0.0241Mar 12
FPC0725.PLFPC072598.70+0.01%+0.0187Mar 12
ECH0128.PLECH0128103.920.00%0.0071Mar 12
VID0326.PLVID0326102.300.00%0.0010Mar 12
CO10129.PLCO1012999.650.00%0.004Mar 12
PS0425.PLPS042599.500.00%0.009Mar 12
PRF0127.PLPRF0127101.650.00%0.0034Mar 12
INS0127.PLINS0127103.310.00%0.001Mar 12
AOW1225.PLAOW1225103.300.00%0.004Mar 12
CAV1225.PLCAV1225100.250.00%0.0025Mar 12
KR20229.PLKR20229103.600.00%0.0010Mar 12
CAV0927.PLCAV0927100.200.00%0.0073Mar 12
KGH0629.PLKGH0629102.410.00%0.00244Mar 12
PRF0525.PLPRF0525100.000.00%0.00500Mar 12
KGH0631.PLKGH0631100.710.00%0.0031Mar 12
OK1025.PLOK102597.100.00%0.001.32kMar 12
VID0926.PLVID0926102.490.00%0.0086Mar 12
VHI0627.PLVHI0627101.200.00%0.0066Mar 12
OBC0827.PLOBC0827100.600.00%0.00146Mar 12
VHI0526.PLVHI0526103.80.00%0.01Mar 12
OK0426.PLOK042694.900.00%0.00783Mar 12
CAV1127.PLCAV1127100.000.00%0.00261Mar 12
KR11029.PLKR11029101.300.00%0.00243Mar 12
KRU1130.PLKRU1130101.500.00%0.005.04kMar 12
HMI0327.PLHMI0327101.750.00%0.008Mar 12
CPF1227.PLCPF1227100.70.00%0.0116Mar 12
DEK0628.PLDEK0628102.000.00%0.0020Mar 12
RON0928.PLRON0928100.200.00%0.0047Mar 12
WZ1131.PLWZ113196.500.00%0.0012Mar 12
PGE0529.PLPGE0529102.050.00%0.0047Mar 12
DS0432.PLDS043277.490.00%0.00154Mar 12
PLY1227.PLPLY1227101.250.00%0.007Mar 12
MCI0227.PLMCI0227101.450.00%0.0023Mar 12
PS1026.PLPS102692.600.00%0.00325Mar 12
GHE0226.PLGHE0226101.000.00%0.006Mar 12
BS10829.PLBS10829101.550.00%0.00133Mar 12
CAV1226.PLCAV1226100.400.00%0.002Mar 12
ARL1227.PLARL1227100.500.00%0.0064Mar 12
FPC0342.PLFPC0342107.200.00%0.00237Mar 12
WZ1127.PLWZ112799.400.00%0.003Mar 12
PZU0727.PLPZU0727102.340.00%0.0026Mar 12
GHE1227.PLGHE1227101.500.00%0.00100Mar 12
BST0728.PLBST0728104.500.00%0.00100Mar 12
WCL1225.PLWCL1225103.700.00%0.004Mar 12
GHE1027.PLGHE1027101.00-0.01%-0.011.7kMar 12
KRU0625.PLKRU0625100.60-0.01%-0.0120Mar 12
CAV0928.PLCAV0928100.19-0.01%-0.01256Mar 12
PRF0627.PLPRF0627101.88-0.02%-0.0290Mar 12
WZ1126.PLWZ1126100.09-0.02%-0.02419Mar 12
WZ1129.PLWZ112997.32-0.03%-0.03135Mar 12
ECH0926.PLECH0926102.36-0.04%-0.04140Mar 12
VID0427.PLVID0427101.90-0.05%-0.052Mar 12
DVR1227.PLDVR1227101.08-0.05%-0.0511Mar 12
VID1227.PLVID1227101.00-0.05%-0.059Mar 12
FPC0631.PLFPC063197.65-0.05%-0.05114Mar 12
IZ0831.PLIZ083193.95-0.05%-0.0511Mar 12
ECH1127.PLECH1127103.29-0.06%-0.06118Mar 12
PCR0425.PLPCR042599.60-0.06%-0.0630Mar 12
CAV1227.PLCAV1227100.19-0.07%-0.0736Mar 12
ACH0427.PLACH0427104.40-0.08%-0.081Mar 12
CAV0329.PLCAV032999.90-0.09%-0.0996Mar 12
UNI1026.PLUNI102699.30-0.10%-0.10393Mar 12
MVP0526.PLMVP0526101.80-0.11%-0.1123Mar 12
WS0429.PLWS0429101.28-0.11%-0.111Mar 12
OK0127.PLOK012791.15-0.11%-0.101.32kMar 12
1 - 100 from 1056 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq