Philippine Peso / Other currencies - Stooq

pon, 17 mar 2025, 23:11 CET, NY 18:11, Londyn 22:11, Tokio 7:11, ^SPX +0.64%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Philippine Peso / Other currencies

Favorites - Recent

Recently: GBP/... | .../ILS | Hungarian Stocks | HSI Stocks

Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13

Switch to .../PHP

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
PHPAUD	PHP/AUD	0.0277194	-0.26%	-0.0000734	Mar 12
PHPCNY	PHP/CNY	0.126211	-0.17%	-0.000214	Mar 12
PHPHKD	PHP/HKD	0.135466	-0.04%	-0.000054	Mar 12
PHPIDR	PHP/IDR	287.081	+0.21%	+0.600	Mar 12
PHPILS	PHP/ILS	0.0635761	+0.01%	+0.0000060	Mar 12
PHPINR	PHP/INR	1.52225	-0.08%	-0.00117	Mar 12
PHPJPY	PHP/JPY	2.58349	+0.76%	+0.01945	Mar 12
PHPKRW	PHP/KRW	25.3251	-0.35%	-0.0894	Mar 12
PHPMYR	PHP/MYR	0.0772944	-0.03%	-0.0000233	Mar 12
PHPNZD	PHP/NZD	0.0305610	-0.23%	-0.0000716	Mar 12
PHPSGD	PHP/SGD	0.0232337	-0.09%	-0.0000202	Mar 12
PHPTHB	PHP/THB	0.590077	-0.26%	-0.001517	Mar 12
PHPTWD	PHP/TWD	0.574129	-0.07%	-0.000424	Mar 12
Europe
PHPBGN	PHP/BGN	0.0312805	-0.10%	-0.0000306	Mar 12
PHPCHF	PHP/CHF	0.0154081	+0.48%	+0.0000735	Mar 12
PHPCZK	PHP/CZK	0.400254	-0.54%	-0.002157	Mar 12
PHPDKK	PHP/DKK	0.119313	-0.47%	-0.000564	Mar 12
PHPEUR	PHP/EUR	0.0159975	-0.47%	-0.0000749	Mar 12
PHPGBP	PHP/GBP	0.0134905	-0.28%	-0.0000383	Mar 12
PHPHUF	PHP/HUF	6.41821	-0.11%	-0.00721	Mar 12
PHPISK	PHP/ISK	2.35261	+0.18%	+0.00411	Mar 12
PHPNOK	PHP/NOK	0.185881	-0.94%	-0.001761	Mar 12
PHPPLN	PHP/PLN	0.0671922	-0.35%	-0.0002368	Mar 12
PHPRON	PHP/RON	0.0796114	-0.08%	-0.0000660	Mar 12
PHPRUB	PHP/RUB	1.50895	-0.55%	-0.00838	Mar 12
PHPSEK	PHP/SEK	0.174922	-0.78%	-0.001369	Mar 12
PHPTRY	PHP/TRY	0.638089	-0.01%	-0.000075	Mar 12
PHPUAH	PHP/UAH	0.724919	+0.22%	+0.001561	Mar 12
America
PHPARS	PHP/ARS	18.6034	-0.01%	-0.0020	Mar 12
PHPBRL	PHP/BRL	0.101433	-0.80%	-0.000818	Mar 12
PHPCAD	PHP/CAD	0.0251918	+0.08%	+0.0000200	Mar 12
PHPCLP	PHP/CLP	16.3106	-1.07%	-0.1761	Mar 12
PHPMXN	PHP/MXN	0.353635	-0.40%	-0.001433	Mar 12
PHPUSD	PHP/USD	0.0174341	-0.06%	-0.0000112	Mar 12
Africa
PHPEGP	PHP/EGP	0.883401	-0.04%	-0.000373	Mar 12
PHPNAD	PHP/NAD	0.318579	-0.21%	-0.000677	Mar 12
PHPZAR	PHP/ZAR	0.318579	-0.21%	-0.000677	Mar 12
Precious Metals
PHPXAG	PHP/XAG	0.000532250	-1.75%	-0.000009497	Mar 12
PHPXAU	PHP/XAU	0.00000598149	-0.63%	-0.00000003821	Mar 12
PHPXPD	PHP/XPD	0.0000183985	-0.22%	-0.0000000414	Mar 12
PHPXPT	PHP/XPT	0.0000177055	-2.36%	-0.0000004275	Mar 12
Others
PHPBTC	PHP/BTC	0.000000213123	-2.63%	-0.000000005746	Mar 12
PHPXDR	PHP/XDR	0.0130894	+0.36%	+0.0000465	Mar 12

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq