sob, 15 mar 2025, 12:52 CET, NY 7:52, Londyn 11:52, Tokio 20:52, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DAX StocksFavorites - Recent 
Recently: XAG/... | IDR/... | Main Commodities Cash | XPT/...
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | 1 | A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 40 from 40 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate ▀
1COV.DECOVESTRO58.620+0.31%+0.18093.5kMar 12
ADS.DEADIDAS221.300-0.49%-1.100470kMar 12
AIR.DEAIRBUS SE164.080+0.61%+1.000476kMar 12
ALV.DEALLIANZ SE346.700+2.63%+8.9001mMar 12
BAS.DEBASF SE51.010+0.39%+0.2002.44mMar 12
BAYN.DEBAYER23.000-2.71%-0.6403.64mMar 12
BEI.DEBEIERSDORF135.850+1.04%+1.400369kMar 12
BMW.DEBAYERISCHE MOTOREN WERKE84.280-0.05%-0.0401.09mMar 12
BNR.DEBRENNTAG SE65.880+2.30%+1.480411kMar 12
CON.DECONTINENTAL69.300+2.42%+1.640485kMar 12
DB1.DEDEUTSCHE BOERSE263.400+1.11%+2.900328kMar 12
DBK.DEDEUTSCHE BANK21.520+2.43%+0.5108.76mMar 12
DTE.DEDEUTSCHE TELEKOM33.320-0.33%-0.1109.6mMar 12
DTG.DEDAIMLER TRUCK HOLDING40.780+0.10%+0.0401.74mMar 12
EOAN.DEE ON SE12.860+0.55%+0.0706.75mMar 12
FME.DEFRESENIUS MEDICAL CARE44.560+0.13%+0.060609kMar 12
FRE.DEFRESENIUS SE KGAA39.440+3.00%+1.1501.27mMar 12
HEI.DEHEIDELBERG MATERIALS163.300+3.91%+6.150676kMar 12
HEN3.DEHENKEL KGAA74.980-3.55%-2.7601.25mMar 12
HFG.DEHELLOFRESH SE8.304+1.27%+0.1044.36mMar 12
HNR1.DEHANNOVER RUCK SE272.100+1.61%+4.300160kMar 12
IFX.DEINFINEON TECHNOLOGIES35.040+1.57%+0.5403.79mMar 12
LIN.DELINDE414.800-0.10%-0.40024.8kMar 12
MBG.DEMERCEDES BENZ GRP60.500-0.43%-0.2601.82mMar 12
MRK.DEMERCK KGAA134.250+0.04%+0.050354kMar 12
MTX.DEMTU AERO ENGINES330.300+3.93%+12.500213kMar 12
MUV2.DEMUENCHENER RUECKVERSICHERUNGS GESELLSCHAFT573.200+2.21%+12.400267kMar 12
PAH3.DEPORSCHE AUTOMOBIL HOLDING SE38.670-0.82%-0.320772kMar 12
PUM.DEPUMA SE22.750-19.92%-5.6609.52mMar 12
QIA.DEQIAGEN36.200+1.30%+0.465640kMar 12
RWE.DERWE31.160+0.26%+0.0802.49mMar 12
SAP.DESAP SE242.550+1.63%+3.9002.4mMar 12
SHL.DESIEMENS HEALTHINEERS52.460+1.75%+0.900946kMar 12
SIE.DESIEMENS226.850+1.64%+3.6502mMar 12
SRT3.DESARTORIUS239.900+5.08%+11.600107kMar 12
SY1.DESYMRISE95.340-0.08%-0.080338kMar 12
VNA.DEVONOVIA SE26.030+0.70%+0.1803.13mMar 12
VOW3.DEVOLKSWAGEN109.950+0.92%+1.0001.65mMar 12
ZAL.DEZALANDO SE30.780+0.33%+0.1001.26mMar 12
1 - 40 from 40 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq