pon, 17 mar 2025, 0:54 CET, NY 19:54, Londyn 23:54, Tokio 8:54, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / New Zealand DollarFavorites - Recent 
Recently: USD EUR PLN | ARS/... | .../MYR | ZAR/... | Nasdaq100 Stocks
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13Switch to NZD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate ▲
Asia
PHPNZDPHP/NZD0.0305610-0.23%-0.0000716Mar 12
KRWNZDKRW/NZD0.00120820+0.11%+0.00000137Mar 12
TWDNZDTWD/NZD0.0531854-0.32%-0.0001690Mar 12
MYRNZDMYR/NZD0.394654-0.53%-0.002094Mar 12
CNYNZDCNY/NZD0.241715-0.18%-0.000437Mar 12
IDRNZDIDR/NZD0.000106511-0.25%-0.000000267Mar 12
INRNZDINR/NZD0.0200742-0.23%-0.0000459Mar 12
ILSNZDILS/NZD0.479193-0.02%-0.000107Mar 12
THBNZDTHB/NZD0.0515693-0.59%-0.0003079Mar 12
SGDNZDSGD/NZD1.30890-0.45%-0.00586Mar 12
JPYNZDJPY/NZD0.0117652-0.56%-0.0000657Mar 12
HKDNZDHKD/NZD0.224466-0.32%-0.000717Mar 12
AUDNZDAUD/NZD1.10298+0.06%+0.00069Mar 12
Europe
BGNNZDBGN/NZD0.977521+0.06%+0.000555Mar 12
UAHNZDUAH/NZD0.0421804-0.26%-0.0001083Mar 12
RONNZDRON/NZD0.383486-0.27%-0.001037Mar 12
RUBNZDRUB/NZD0.0200885-2.36%-0.0004863Mar 12
ISKNZDISK/NZD0.0130027-0.19%-0.0000254Mar 12
TRYNZDTRY/NZD0.0476438-0.34%-0.0001616Mar 12
SEKNZDSEK/NZD0.172760-1.17%-0.002037Mar 12
PLNNZDPLN/NZD0.453243-0.32%-0.001477Mar 12
NOKNZDNOK/NZD0.163944-0.16%-0.000267Mar 12
HUFNZDHUF/NZD0.00475545-0.14%-0.00000654Mar 12
GBPNZDGBP/NZD2.26122-0.20%-0.00450Mar 12
EURNZDEUR/NZD1.89904-0.58%-0.01101Mar 12
DKKNZDDKK/NZD0.254583-0.59%-0.001508Mar 12
CZKNZDCZK/NZD0.0759057-0.59%-0.0004482Mar 12
CHFNZDCHF/NZD1.97827-0.16%-0.00323Mar 12
America
CLPNZDCLP/NZD0.00185992-0.80%-0.00001508Mar 12
BRLNZDBRL/NZD0.300604+0.07%+0.000203Mar 12
ARSNZDARS/NZD0.00163830-0.32%-0.00000522Mar 12
USDNZDUSD/NZD1.74395-0.33%-0.00586Mar 12
MXNNZDMXN/NZD0.0864167+0.06%+0.0000550Mar 12
CADNZDCAD/NZD1.21402+0.10%+0.00121Mar 12
Africa
EGPNZDEGP/NZD0.0344357-0.51%-0.0001755Mar 12
ZARNZDZAR/NZD0.0950842-0.95%-0.0009120Mar 12
NADNZDNAD/NZD0.0950842-0.95%-0.0009120Mar 12
Precious Metals
XAGNZDXAG/NZD57.9850+0.49%+0.2844Mar 12
XAUNZDXAU/NZD5119.80+0.36%+18.39Mar 12
XPDNZDXPD/NZD1663.59+0.43%+7.17Mar 12
XPTNZDXPT/NZD1721.13+0.10%+1.77Mar 12
Others
XDRNZDXDR/NZD2.33603-0.40%-0.00929Mar 12
BTCNZDBTC/NZD145854+0.29%+425Mar 12
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq